AMD xStock (AMDX) Live Price

AMD xStock logo
AMDXAMD xStock
$611.17+ 0.45%
Market Cap
$4.4M
0.45%
Volume (24)
$55
84.45%
Circulating Supply
7,191 AMDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AMDX price Statistics

AMD xStock Price Today

AMD xStock Price
$611.17

Price Change

$2.75
0.45%
24h Low / 24h High
$598.65 / $611.19

Trading Volume

$54.95
84.45%
Volume / Market Cap
0.000012502605
Market Dominance
0.00015097247%
Market Rank
#1820

AMD xStock Supply

Circulating Supply
7,191.247 AMDX
Total Supply
353,743.11 AMDX
Max Supply
0 AMDX

AMD xStock Market Cap

Market Cap
$4,395,084
0.45%

Fully Diluted
Market Cap

$216,197,640
0.49%

AMD xStock Price Yesterday

Yesterday's Low / High
$607.66232 / $608.70838
Yesterday's Open / Close
$607.66232 / $608.70838
Yesterday's Change
0.49%
Yesterday's Volume
$1,098.2419

AMD xStock Price History

7d Low / 7d High
$598.6646 / $656.43993
30d Low / 30d High
$606.66958 / $611.30089
90d Low / 90d High
$606.66958 / $651.31906
52 Week Low / 52 Week High
$606.66958 / $656.43993
All Time HighOct 6, 2026 (5 days ago)
$657.46
7.04%
All Time LowMar 8, 2026 (7 months ago)
$185.64
229.23%

Data provided by Coingecko API

AMDX to USD converter

AMD xStock
AMD xStockAMDX
USD
USDUSD

Data provided by Coingecko API

Real-Time AMD xStock Price Chart (AMDX to USD)

AMDXUSD by TradingView

AMD xStock Exchanges

Instant crypto to crypto exchange coming soon!

AMD xStock Historical Price Data (USD)

Date
10/10/2026
$607.666269
$607.662317
$608.790842
$607.666269
10/9/2026
$619.984591
$607.666269
$632.963798
$606.669579
10/8/2026
$646.207197
$619.984591
$648.490959
$617.410412
10/7/2026
$651.543224
$646.207197
$652.76344
$636.035161
10/6/2026
$632.378052
$651.543224
$656.439926
$631.692123
10/5/2026
$630.66921
$632.378052
$641.643175
$628.515379
10/4/2026
$632.167438
$630.66921
$632.748499
$617.405713

Data provided by Coingecko API

AMDX Price Live Data

The live price of AMDX is $ 611.17 per (AMDX/USD) today with a current market cap of 4.4M USD. 24-hour trading volume is $ 55 USD. AMDX to USD price is updated in real-time. AMD xStock is +0.45% in the last 24 hours. It has a circulating supply of $ 7,191 AMDX.

AMD xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 37 minutes and 17 seconds

Explore Our Other Products for AMDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

1715
$0.06
5.83%
Market Cap$4.93M
Volume$8,452
1717
$0.06
2.94%
Market Cap$4.92M
Volume$625
1718
$0.01
2.82%
Market Cap$4.91M
Volume$500,986
1722
$0.00490742
0.26%
Market Cap$4.91M
Volume$1.05M
1719
$0.00076428
0.27%
Market Cap$4.9M
Volume$15,635
Market Cap$4.89M
Volume$304,147
1721
$0.01
1.94%
Market Cap$4.89M
Volume$111,071
1723
$0.41
0.11%
Market Cap$4.86M
Volume$517
1724
$0.01
0.82%
Market Cap$4.85M
Volume$8
1725
$0.11
0.75%
Market Cap$4.84M
Volume$54,969
1726
$0.00482765
0.02%
Market Cap$4.83M
Volume$31,012
1729
$0.03
0.47%
Market Cap$4.82M
Volume$50,327
1730
Market Cap$4.81M
Volume$3,722
Market Cap$4.81M
Volume$2,249
1727
Market Cap$4.81M
Volume$12.78M
1728
$0.00007103
1.60%
Market Cap$4.8M
Volume$514,238
1732
$0.00001142
0.21%
Market Cap$4.8M
Volume$76,679
1733
$0.01
3.61%
Market Cap$4.8M
Volume$144,993
1734
$0.03
1.14%
Market Cap$4.79M
Volume$1.97M
1735
$0.00005994
0.73%
Market Cap$4.78M
Volume$68,492
1736
$0.00478004
7.30%
Market Cap$4.78M
Volume$196,010
1737
$0.00004779
6.24%
Market Cap$4.78M
Volume$490
Market Cap$4.78M
Volume$126
1739
$0.00159255
1.24%
Market Cap$4.76M
Volume$3,438
1740
Market Cap$4.75M
Volume$81
1741
$0.26
0.32%
Market Cap$4.74M
Volume$971,867
1742
$0.01
0.66%
Market Cap$4.74M
Volume$214
1744
$0.00205831
0.37%
Market Cap$4.73M
Volume$121,678
1745
Market Cap$4.73M
Volume$125,618
1746
Market Cap$4.72M
Volume$99,923
1747
$1
0.19%
Market Cap$4.72M
Volume$295
Market Cap$4.71M
Volume$34,979
1749
$0.31
3.84%
Market Cap$4.7M
Volume$23,930
1751
Market Cap$4.7M
Volume$2,134
1750
$0.01
5.61%
Market Cap$4.7M
Volume$14.06M
Market Cap$4.7M
Volume$9,907
1752
$0.00469845
4.81%
Market Cap$4.7M
Volume$6,828
1754
$0.00046963
8.24%
Market Cap$4.7M
Volume$52,105
1755
$0.01
1.16%
Market Cap$4.69M
Volume$1.37M
1756
$0.02
5.33%
Market Cap$4.69M
Volume$11,567
1757
$0.76
0.54%
Market Cap$4.68M
Volume$14,228
1758
Market Cap$4.68M
Volume$5
$7.2
0%
Market Cap$4.68M
Volume$342
1759
$1.43
0.50%
Market Cap$4.67M
Volume$41,008
1760
Market Cap$4.66M
Volume$985
1761
$0.01
1.94%
Market Cap$4.65M
Volume$163,346
Market Cap$4.65M
Volume$1.84M
1763
$0.00464363
4.86%
Market Cap$4.64M
Volume$6,670
Market Cap$4.6M
Volume$887,664
1765
$0.00459562
3.95%
Market Cap$4.6M
Volume$445,720
Market Cap$4.59M
Volume$31,796
1767
$0.00455832
2.38%
Market Cap$4.56M
Volume$83,728
1768
$0.00001348
5.98%
Market Cap$4.55M
Volume$222,406
Market Cap$4.55M
Volume$611,199
1770
$0.0045518
1.87%
Market Cap$4.55M
Volume$2
1771
$0.01
2.56%
Market Cap$4.55M
Volume$140,211
1773
$0.01
2.35%
Market Cap$4.53M
Volume$17,500
1772
$0.00457681
1.70%
Market Cap$4.53M
Volume$1.72M
1775
$0.00000622
1.23%
Market Cap$4.52M
Volume$127,639
1774
$0.12
0.24%
Market Cap$4.52M
Volume$23,782
Market Cap$4.52M
Volume$61
1776
$6.03
5.19%
Market Cap$4.52M
Volume$11,449
Market Cap$4.52M
Volume$408,907
1778
Market Cap$4.51M
Volume$53
1781
$0.01
0.41%
Market Cap$4.51M
Volume$280,085
Market Cap$4.51M
Volume$982,011
1782
$0.01
0.02%
Market Cap$4.5M
Volume$8,961
Market Cap$4.5M
Volume$1.17M
1784
$0.9
0.64%
Market Cap$4.49M
Volume$23,365
1792
$0.01
17.14%
Market Cap$4.49M
Volume$83,505
1785
$1.18
0.18%
Market Cap$4.48M
Volume$21,970
1786
$0.1
2.53%
Market Cap$4.48M
Volume$6,137
Market Cap$4.47M
Volume$12,183
1788
$0.02
3.45%
Market Cap$4.47M
Volume$2,036
1789
$0.01
7.98%
Market Cap$4.47M
Volume$18,401
1791
$0.17
1.67%
Market Cap$4.46M
Volume$135,557
1790
$0.00446181
7.17%
Market Cap$4.46M
Volume$45,533
1793
$0.52
0.13%
Market Cap$4.44M
Volume$624
1794
$0.00453532
0.71%
Market Cap$4.44M
Volume$1.3M
1795
$4.7
4.94%
Market Cap$4.44M
Volume$9,116
1796
$0.02
5.16%
Market Cap$4.44M
Volume$39,285
Market Cap$4.44M
Volume$0
$0.28
0%
Market Cap$4.43M
Volume$28
1798
$0.00492152
2.12%
Market Cap$4.43M
Volume$1.22M
Market Cap$4.43M
Volume$42,105
1800
$0.91
1.69%
Market Cap$4.42M
Volume$36,092
1801
$0.85
0.87%
Market Cap$4.41M
Volume$2,249
1802
$0.86
0.88%
Market Cap$4.41M
Volume$27,494
1803
$0.00440438
0.99%
Market Cap$4.4M
Volume$6,609
1804
$0.00006193
3.31%
Market Cap$4.4M
Volume$110,943
1805
Market Cap$4.39M
Volume$19,073
1806
$0.00001527
26.13%
Market Cap$4.38M
Volume$3,095
1807
$1.65
5.63%
Market Cap$4.38M
Volume$146,484
1808
$0.68
0.22%
Market Cap$4.37M
Volume$120,848
1810
$0.00436088
12.12%
Market Cap$4.36M
Volume$280,158
1809
$0.06
1.03%
Market Cap$4.36M
Volume$929
1811
Market Cap$4.36M
Volume$1,705
1715
$0.06
5.83%
Market Cap$4.93M
Volume$8,452
1717
$0.06
2.94%
Market Cap$4.92M
Volume$625

Data provided by Coingecko API