BLOCKLORDS (LRDS) Live Price

BLOCKLORDS logo
LRDSBLOCKLORDS
RUB 11.08 -0.41%
Market Cap
RUB 534.47M
0.46%
Volume (24)
RUB 32,680,294
6.54%
Circulating Supply
48,256,738 LRDS
Issue Date
-

Data provided by Coingecko API

LRDS price Statistics

BLOCKLORDS Price Today

BLOCKLORDS Price
RUB 11.08

Price Change

RUB -0.045109965
0.41%
24h Low / 24h High
RUB 10.99 / RUB 11.45

Trading Volume

RUB 32,680,294
6.54%
Volume / Market Cap
0.061145798
Market Dominance
0.00015469339%
Market Rank
#2201

BLOCKLORDS Supply

Circulating Supply
48,256,738 LRDS
Total Supply
100,000,000 LRDS
Max Supply
100,000,000 LRDS

BLOCKLORDS Market Cap

Market Cap
RUB 534,465,080
0.46%

Fully Diluted
Market Cap

RUB 1,107,545,000
1.10%

BLOCKLORDS Price Yesterday

Yesterday's Low / High
RUB 11.193559 / RUB 11.204294
Yesterday's Open / Close
RUB 11.193559 / RUB 11.204294
Yesterday's Change
1.06%
Yesterday's Volume
RUB 30,515,289

BLOCKLORDS Price History

7d Low / 7d High
RUB 0.13059799 / RUB 0.13951003
30d Low / 30d High
RUB 11.035157 / RUB 11.505981
90d Low / 90d High
RUB 10.794829 / RUB 11.505981
52 Week Low / 52 Week High
RUB 10.794829 / RUB 11.505981
All Time HighJul 25, 2024 (1 years ago)
RUB 179.19
93.82%
All Time LowJun 22, 2025 (2 months ago)
RUB 8.86
24.96%

Data provided by Coingecko API

LRDS to RUB converter

BLOCKLORDS
BLOCKLORDSLRDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRDS Safely with 3Commas

Use a proven backtested strategy for LRDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLOCKLORDS Price Chart (LRDS to RUB)

    LRDSRUB by TradingView

    BLOCKLORDS Exchanges

    Instant crypto to crypto exchange coming soon!

    BLOCKLORDS Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 11.4288
    RUB 0
    RUB 11.505981
    RUB 11.035157
    9/10/2025
    RUB 11.280435
    RUB 11.4288
    RUB 11.474139
    RUB 11.045209
    9/9/2025
    RUB 10.867411
    RUB 11.280435
    RUB 11.274777
    RUB 10.867411
    9/8/2025
    RUB 10.981442
    RUB 10.867411
    RUB 11.060325
    RUB 10.794829
    9/7/2025
    RUB 10.933016
    RUB 10.981442
    RUB 11.152846
    RUB 10.865142
    9/6/2025
    RUB 11.310804
    RUB 10.933016
    RUB 11.325478
    RUB 10.966324
    9/5/2025
    RUB 10.850924
    RUB 11.310804
    RUB 11.295882
    RUB 10.847256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 12 minutes and 42 seconds

    Explore Our Other Products for LRDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,332
    0.68%
    Market CapRUB 2.3T
    VolumeRUB 43.97B
    2
    RUB 4,557.83
    3.13%
    Market CapRUB 550.65B
    VolumeRUB 31.4B
    3
    RUB 3.04
    1.32%
    Market CapRUB 181.22B
    VolumeRUB 5.43B
    5
    RUB 238.54
    5.13%
    Market CapRUB 129.48B
    VolumeRUB 12.62B
    6
    RUB 908.42
    1.47%
    Market CapRUB 126.55B
    VolumeRUB 1.21B
    8
    RUB 0.269496
    8.37%
    Market CapRUB 40.88B
    VolumeRUB 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2202
    RUB 0.559387
    5.44%
    Market CapRUB 533.99M
    VolumeRUB 5.67M
    Market CapRUB 532.26M
    VolumeRUB 155,921
    2198
    RUB 0.531663
    2.63%
    Market CapRUB 531.26M
    VolumeRUB 9.73M
    2204
    RUB 0.05299
    2.37%
    Market CapRUB 529.9M
    VolumeRUB 15,850
    2205
    RUB 0.529601
    1.87%
    Market CapRUB 529.55M
    VolumeRUB 9.3M
    2210
    RUB 0.136807
    1.57%
    Market CapRUB 529.4M
    VolumeRUB 109.71M
    2206
    RUB 9.95
    27.13%
    Market CapRUB 528.33M
    VolumeRUB 757,623
    2207
    RUB 88.1
    0.08%
    Market CapRUB 532.26M
    VolumeRUB 11,225
    2208
    Market CapRUB 533.09M
    VolumeRUB 8,866
    2209
    RUB 0.00003763
    2.26%
    Market CapRUB 527.74M
    VolumeRUB 412,660
    2211
    RUB 0.00345099
    0.61%
    Market CapRUB 526.78M
    VolumeRUB 6.57M
    2212
    RUB 0.171479
    0.06%
    Market CapRUB 526.58M
    VolumeRUB 285,524
    2213
    RUB 1.55
    0.73%
    Market CapRUB 525.93M
    VolumeRUB 11.39M
    2214
    RUB 2.8
    1.13%
    Market CapRUB 525.78M
    VolumeRUB 1,036
    2215
    RUB 0.00006186
    0.91%
    Market CapRUB 525.74M
    VolumeRUB 7.47M
    2216
    RUB 0.55145
    13.38%
    Market CapRUB 525.75M
    VolumeRUB 13.14M
    2217
    RUB 529.59
    3.29%
    Market CapRUB 524.52M
    VolumeRUB 1.51M
    2219
    RUB 0.391611
    4.30%
    Market CapRUB 523.22M
    VolumeRUB 116,647
    2221
    RUB 0.69782
    1.13%
    Market CapRUB 522.89M
    VolumeRUB 7.83M
    2222
    RUB 0.779453
    1.49%
    Market CapRUB 522.81M
    VolumeRUB 11.58M
    2220
    RUB 239.64
    2.61%
    Market CapRUB 521.62M
    VolumeRUB 9.2M
    2238
    RUB 203.29
    63.35%
    Market CapRUB 520.98M
    VolumeRUB 461.81M
    2223
    RUB 200.14
    1.46%
    Market CapRUB 520.41M
    VolumeRUB 6.16M
    2224
    RUB 47.3
    4.88%
    Market CapRUB 520.28M
    VolumeRUB 1.26M
    2225
    RUB 0.559703
    2.35%
    Market CapRUB 519.99M
    VolumeRUB 8.64M
    2226
    RUB 4.6
    1.22%
    Market CapRUB 519.82M
    VolumeRUB 2.19M
    2218
    RUB 0.260507
    3.66%
    Market CapRUB 519.76M
    VolumeRUB 85.21M
    2227
    RUB 0.524973
    22.04%
    Market CapRUB 519.68M
    VolumeRUB 661.51M
    2228
    RUB 0.04757931
    1.04%
    Market CapRUB 519.66M
    VolumeRUB 30.7M
    2229
    RUB 26.35
    0.88%
    Market CapRUB 519.54M
    VolumeRUB 691
    2230
    RUB 519.73
    0.62%
    Market CapRUB 518.83M
    VolumeRUB 4.25M
    2231
    RUB 45.69
    0%
    Market CapRUB 527.69M
    VolumeRUB 512
    2232
    Market CapRUB 517.47M
    VolumeRUB 4,197
    2236
    RUB 0.0006639
    15.15%
    Market CapRUB 515.78M
    VolumeRUB 32.77M
    2233
    RUB 5.26
    29.89%
    Market CapRUB 515.21M
    VolumeRUB 21.16M
    2234
    RUB 84.05
    0.55%
    Market CapRUB 514.37M
    VolumeRUB 5.53M
    2235
    RUB 27,984
    2.98%
    Market CapRUB 512.94M
    VolumeRUB 14.22M
    2237
    Market CapRUB 511.37M
    VolumeRUB 339,748
    2239
    RUB 0.470677
    11.11%
    Market CapRUB 511.05M
    VolumeRUB 197,459
    Market CapRUB 508.57M
    VolumeRUB 0
    2241
    RUB 97.84
    0.34%
    Market CapRUB 508.52M
    VolumeRUB 50.85M
    2242
    RUB 0.076757
    1.85%
    Market CapRUB 507.97M
    VolumeRUB 5.98M
    2243
    RUB 8.25
    1.04%
    Market CapRUB 507.72M
    VolumeRUB 5.26M
    2245
    RUB 0.392552
    3.15%
    Market CapRUB 506.41M
    VolumeRUB 12.69M
    Market CapRUB 506.37M
    VolumeRUB 458,693
    2246
    RUB 15,377.59
    1.33%
    Market CapRUB 506.1M
    VolumeRUB 23.52M
    2247
    RUB 0.04129553
    1.71%
    Market CapRUB 505.06M
    VolumeRUB 1.26M
    2248
    RUB 0.39166
    0.91%
    Market CapRUB 504.52M
    VolumeRUB 31.32M
    2249
    RUB 504.7
    3.39%
    Market CapRUB 501.91M
    VolumeRUB 818,698
    2251
    RUB 0.070315
    1.13%
    Market CapRUB 501.9M
    VolumeRUB 63.47M
    2250
    RUB 0.501522
    5.55%
    Market CapRUB 501.47M
    VolumeRUB 25.79M
    2252
    RUB 0.645672
    9.06%
    Market CapRUB 500.16M
    VolumeRUB 175,018
    2253
    RUB 0.574439
    2.91%
    Market CapRUB 497.97M
    VolumeRUB 14.59M
    2254
    RUB 48.45
    2.75%
    Market CapRUB 497.73M
    VolumeRUB 30.97M
    2255
    RUB 0.49764
    1.60%
    Market CapRUB 497.71M
    VolumeRUB 15.4M
    2256
    RUB 0.131581
    0.64%
    Market CapRUB 497.7M
    VolumeRUB 9.69M
    2258
    RUB 0.497235
    1.23%
    Market CapRUB 497.17M
    VolumeRUB 59.44M
    2259
    RUB 0.811797
    0.34%
    Market CapRUB 496.32M
    VolumeRUB 18.48M
    2257
    Market CapRUB 495.82M
    VolumeRUB 12.6M
    Market CapRUB 495.79M
    VolumeRUB 31.99M
    2261
    RUB 4,721.27
    2.52%
    Market CapRUB 495.05M
    VolumeRUB 18.56M
    2262
    RUB 214.39
    13.30%
    Market CapRUB 494.84M
    VolumeRUB 4.61M
    2263
    RUB 304.92
    3.62%
    Market CapRUB 494.48M
    VolumeRUB 178,163
    2264
    RUB 3.44
    4.46%
    Market CapRUB 494.22M
    VolumeRUB 4.31M
    2265
    RUB 1.8
    0.80%
    Market CapRUB 493.8M
    VolumeRUB 34.69M
    2267
    RUB 0.081449
    0%
    Market CapRUB 477.78M
    VolumeRUB 26,808
    2268
    Market CapRUB 493.21M
    VolumeRUB 4.08M
    2269
    RUB 0.35511
    1.97%
    Market CapRUB 492.25M
    VolumeRUB 279.65M
    2270
    RUB 10.02
    6.15%
    Market CapRUB 492M
    VolumeRUB 2.98M
    2266
    Market CapRUB 491.82M
    VolumeRUB 9.68M
    2271
    RUB 2.08
    0.76%
    Market CapRUB 490.35M
    VolumeRUB 17M
    2272
    RUB 1.14
    4.36%
    Market CapRUB 489.36M
    VolumeRUB 12.13M
    2279
    RUB 0.488745
    5.29%
    Market CapRUB 488.72M
    VolumeRUB 285,682
    2274
    RUB 0.00488704
    11.93%
    Market CapRUB 488.7M
    VolumeRUB 50.82M
    2273
    RUB 0.00000138
    6.34%
    Market CapRUB 488.64M
    VolumeRUB 19.25M
    2276
    RUB 0.313754
    0.69%
    Market CapRUB 487.89M
    VolumeRUB 12.55M
    2275
    RUB 0.119284
    0.60%
    Market CapRUB 487.86M
    VolumeRUB 202.63M
    2277
    RUB 0.03089996
    4.77%
    Market CapRUB 487.26M
    VolumeRUB 10.03M
    2278
    RUB 0.073472
    0.98%
    Market CapRUB 487.19M
    VolumeRUB 13.99M
    2281
    RUB 38.34
    5.00%
    Market CapRUB 486.61M
    VolumeRUB 593,250
    2282
    RUB 0.02096332
    1.04%
    Market CapRUB 486.43M
    VolumeRUB 8M
    2283
    RUB 0.39229
    3.12%
    Market CapRUB 486.16M
    VolumeRUB 41.19M
    2280
    RUB 48,616
    0.49%
    Market CapRUB 486.15M
    VolumeRUB 39.45M
    2284
    RUB 0.951645
    9.52%
    Market CapRUB 485.31M
    VolumeRUB 1.02M
    2287
    RUB 0.485227
    0.13%
    Market CapRUB 485.2M
    VolumeRUB 38.99M
    Market CapRUB 485.07M
    VolumeRUB 16.15M
    2286
    RUB 0.53062
    36.69%
    Market CapRUB 484.59M
    VolumeRUB 132.59M
    2288
    RUB 41.94
    1.51%
    Market CapRUB 482.35M
    VolumeRUB 2.1M
    2291
    Market CapRUB 480.9M
    VolumeRUB 29.34M
    2289
    RUB 0.3471
    6.32%
    Market CapRUB 479.1M
    VolumeRUB 4.87M
    2290
    RUB 1.26
    9.48%
    Market CapRUB 479.05M
    VolumeRUB 24.58M
    Market CapRUB 477.69M
    VolumeRUB 1.38M
    2293
    Market CapRUB 476.73M
    VolumeRUB 297.92M
    2294
    RUB 7.6
    3.34%
    Market CapRUB 476.33M
    VolumeRUB 2.05M
    2295
    RUB 1.065
    40.33%
    Market CapRUB 475.19M
    VolumeRUB 12.39M
    2296
    RUB 0.00620523
    0.79%
    Market CapRUB 474.46M
    VolumeRUB 11.97M
    2298
    RUB 12
    5.73%
    Market CapRUB 473.1M
    VolumeRUB 37.81M
    2297
    RUB 23.05
    4.84%
    Market CapRUB 472.95M
    VolumeRUB 1.09M
    2299
    RUB 0.01887338
    2.78%
    Market CapRUB 472.36M
    VolumeRUB 26.61M
    2202
    RUB 0.559387
    5.44%
    Market CapRUB 533.99M
    VolumeRUB 5.67M
    Market CapRUB 532.26M
    VolumeRUB 155,921

    Data provided by Coingecko API