Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
RUB 1.47+ 1.06%
Market Cap
RUB 533.21M
0.94%
Volume (24)
RUB 802,796
14.59%
Circulating Supply
363,207,300 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
RUB 1.47

Price Change

RUB 0.01536093
1.06%
24h Low / 24h High
RUB 1.41 / RUB 1.47

Trading Volume

RUB 802,796
14.59%
Volume / Market Cap
0.0015055889
Market Dominance
0.00016486009%
Market Rank
#1979

Extra Finance Supply

Circulating Supply
363,207,298.139 EXTRA
Total Supply
886,892,074.039 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
RUB 533,210,620
0.94%

Fully Diluted
Market Cap

RUB 1,302,012,000
3.27%

Extra Finance Price Yesterday

Yesterday's Low / High
RUB 1.4153086 / RUB 1.4279761
Yesterday's Open / Close
RUB 1.4153086 / RUB 1.4279761
Yesterday's Change
3.40%
Yesterday's Volume
RUB 593,921.16

Extra Finance Price History

7d Low / 7d High
RUB 0.017716253 / RUB 0.0218689
30d Low / 30d High
RUB 1.4153086 / RUB 1.4993173
90d Low / 90d High
RUB 1.4153086 / RUB 1.7462983
52 Week Low / 52 Week High
RUB 1.4153086 / RUB 1.7462983
All Time HighMar 27, 2024 (1 years ago)
RUB 26.58
94.48%
All Time LowSep 7, 2023 (1 years ago)
RUB 1.3
12.60%

Data provided by Coingecko API

EXTRA to RUB converter

Extra Finance
Extra FinanceEXTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to RUB)

EXTRARUB by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (RUB)

Date
8/2/2025
RUB 1.454762
RUB 0
RUB 1.463827
RUB 1.415309
8/1/2025
RUB 1.59159
RUB 1.454762
RUB 1.59159
RUB 1.450397
7/31/2025
RUB 1.686444
RUB 1.59159
RUB 1.699733
RUB 1.600334
7/30/2025
RUB 1.6782
RUB 1.686444
RUB 1.746298
RUB 1.6571
7/29/2025
RUB 1.715635
RUB 1.6782
RUB 1.736645
RUB 1.660218
7/28/2025
RUB 1.710345
RUB 1.715635
RUB 1.742543
RUB 1.69809
7/27/2025
RUB 1.700361
RUB 1.710345
RUB 1.710153
RUB 1.686209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,811
0.48%
Market CapRUB 2.26T
VolumeRUB 31.8B
2
RUB 3,465.99
0.49%
Market CapRUB 418.08B
VolumeRUB 25.45B
3
RUB 2.9
0.33%
Market CapRUB 171.35B
VolumeRUB 7.21B
5
RUB 747.31
0.23%
Market CapRUB 104.09B
VolumeRUB 1.13B
6
RUB 161.38
1.16%
Market CapRUB 86.73B
VolumeRUB 4.71B
10
RUB 0.198483
0.58%
Market CapRUB 29.77B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1976
RUB 42.83
2.57%
Market CapRUB 537.46M
VolumeRUB 810
1977
RUB 80.94
0.13%
Market CapRUB 537.13M
VolumeRUB 23.57M
1983
RUB 11.77
9.95%
Market CapRUB 533.79M
VolumeRUB 52.93M
1978
RUB 5.33
1.61%
Market CapRUB 533.06M
VolumeRUB 14.92M
1980
RUB 1.75
1.09%
Market CapRUB 532.96M
VolumeRUB 134.88M

Data provided by Coingecko API