Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
RUB 7.35 -5.56%
Market Cap
RUB 2.2B
5.69%
Volume (24)
RUB 4,935,576
7.43%
Circulating Supply
299,799,440 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
RUB 7.35

Price Change

RUB -0.43228796
5.56%
24h Low / 24h High
RUB 7.28 / RUB 7.84

Trading Volume

RUB 4,935,576
7.43%
Volume / Market Cap
0.0022410943
Market Dominance
0.00057589571%
Market Rank
#1291

Extra Finance Supply

Circulating Supply
299,799,438.792 EXTRA
Total Supply
921,171,276.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
RUB 2,202,306,200
5.69%

Fully Diluted
Market Cap

RUB 6,766,861,300
0.63%

Extra Finance Price Yesterday

Yesterday's Low / High
RUB 7.2952186 / RUB 7.3050936
Yesterday's Open / Close
RUB 7.2952186 / RUB 7.3050936
Yesterday's Change
0.68%
Yesterday's Volume
RUB 4,996,501.2

Extra Finance Price History

7d Low / 7d High
RUB 0.067191247 / RUB 0.091022333
30d Low / 30d High
RUB 7.2952186 / RUB 7.7650093
90d Low / 90d High
RUB 6.9407887 / RUB 9.0435012
52 Week Low / 52 Week High
RUB 6.9407887 / RUB 9.4715206
All Time HighMar 27, 2024 (8 months ago)
RUB 26.58
72.32%
All Time LowSep 7, 2023 (1 years ago)
RUB 1.3
464.24%

Data provided by Coingecko API

EXTRA to RUB converter

Extra Finance
Extra FinanceEXTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to RUB)

EXTRARUB by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (RUB)

Date
12/21/2024
RUB 7.705954
RUB 0
RUB 7.765009
RUB 7.295219
12/20/2024
RUB 7.21403
RUB 7.705954
RUB 7.719067
RUB 6.940789
12/19/2024
RUB 8.212299
RUB 7.21403
RUB 8.290763
RUB 7.193809
12/18/2024
RUB 8.942352
RUB 8.212299
RUB 9.043501
RUB 8.30802
12/17/2024
RUB 9.234333
RUB 8.942352
RUB 9.234333
RUB 8.753728
12/16/2024
RUB 9.208797
RUB 9.234333
RUB 9.471521
RUB 9.205435
12/15/2024
RUB 9.195699
RUB 9.208797
RUB 9.411949
RUB 9.062326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,649
2.01%
Market CapRUB 1.91T
VolumeRUB 49.66B
2
RUB 3,341.8
5.16%
Market CapRUB 402.78B
VolumeRUB 31.7B
4
RUB 2.23
5.75%
Market CapRUB 127.39B
VolumeRUB 12.75B
5
RUB 659.25
4.50%
Market CapRUB 96.21B
VolumeRUB 1.45B
6
RUB 183.29
7.73%
Market CapRUB 87.91B
VolumeRUB 7.08B
7
RUB 0.314958
9.01%
Market CapRUB 46.4B
VolumeRUB 6.26B

Data provided by Coingecko API

More Cryptocurrencies

1289
Market CapRUB 2.21B
VolumeRUB 2.63M
1288
RUB 27.53
43.55%
Market CapRUB 2.21B
VolumeRUB 354.06M
1290
RUB 7.35
5.57%
Market CapRUB 2.21B
VolumeRUB 4.93M
1292
Market CapRUB 2.2B
VolumeRUB 1.7M
1294
RUB 40.44
16.95%
Market CapRUB 2.19B
VolumeRUB 24.98M

Data provided by Coingecko API