Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
RUB 4.73 -2.35%
Market Cap
RUB 1.45B
2.42%
Volume (24)
RUB 5,506,845
1.40%
Circulating Supply
305,940,640 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
RUB 4.73

Price Change

RUB -0.11408013
2.35%
24h Low / 24h High
RUB 4.64 / RUB 4.85

Trading Volume

RUB 5,506,845
1.40%
Volume / Market Cap
0.0038035332
Market Dominance
0.00040260693%
Market Rank
#1433

Extra Finance Supply

Circulating Supply
305,940,640.576 EXTRA
Total Supply
909,862,966.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
RUB 1,447,823,600
2.42%

Fully Diluted
Market Cap

RUB 4,305,806,000
1.13%

Extra Finance Price Yesterday

Yesterday's Low / High
RUB 4.7812429 / RUB 4.7917109
Yesterday's Open / Close
RUB 4.7812429 / RUB 4.7917109
Yesterday's Change
1.18%
Yesterday's Volume
RUB 5,164,690.2

Extra Finance Price History

7d Low / 7d High
RUB 0.044637796 / RUB 0.050290998
30d Low / 30d High
RUB 4.7103314 / RUB 4.9725933
90d Low / 90d High
RUB 4.5859481 / RUB 4.9725933
52 Week Low / 52 Week High
RUB 4.3369119 / RUB 4.9725933
All Time HighMar 27, 2024 (10 months ago)
RUB 26.58
82.19%
All Time LowSep 7, 2023 (1 years ago)
RUB 1.3
263.01%

Data provided by Coingecko API

EXTRA to RUB converter

Extra Finance
Extra FinanceEXTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to RUB)

EXTRARUB by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (RUB)

Date
1/31/2025
RUB 4.778628
RUB 0
RUB 4.972593
RUB 4.710331
1/30/2025
RUB 4.699359
RUB 4.778628
RUB 4.798516
RUB 4.652473
1/29/2025
RUB 4.585948
RUB 4.699359
RUB 4.722602
RUB 4.585948
1/28/2025
RUB 4.662393
RUB 4.585948
RUB 4.819555
RUB 4.587167
1/27/2025
RUB 4.684132
RUB 4.662393
RUB 4.684132
RUB 4.336912
1/26/2025
RUB 4.768365
RUB 4.684132
RUB 4.820419
RUB 4.70402
1/25/2025
RUB 4.754772
RUB 4.768365
RUB 4.806795
RUB 4.68849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,118
2.07%
Market CapRUB 2.02T
VolumeRUB 34.49B
2
RUB 3,258.98
3.03%
Market CapRUB 392.65B
VolumeRUB 21.32B
3
RUB 2.99
2.53%
Market CapRUB 172.29B
VolumeRUB 3.83B
5
RUB 226.51
3.28%
Market CapRUB 110.31B
VolumeRUB 3.8B
6
RUB 667.76
2.07%
Market CapRUB 97.38B
VolumeRUB 644.63M
8
RUB 0.321531
2.52%
Market CapRUB 47.54B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1430
RUB 98.51
0.07%
Market CapRUB 1.46B
VolumeRUB 970.17M
1431
RUB 6.05
12.76%
Market CapRUB 1.45B
VolumeRUB 282.44M
1432
RUB 1.45
10.08%
Market CapRUB 1.45B
VolumeRUB 22.12M
1434
RUB 0.098573
175.44%
Market CapRUB 1.45B
VolumeRUB 51
1435
RUB 4.64
0%
Market CapRUB 1.36B
VolumeRUB 0

Data provided by Coingecko API