Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
RUB 12.73-1.87%
Market Cap
RUB 2.45B
2.60%
Volume (24)
RUB 25,551,520
0.66%
Circulating Supply
192,689,360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
RUB 12.73

Price Change

RUB -0.24238098
1.87%
24h Low / 24h High
RUB 12.34 / RUB 12.97

Trading Volume

RUB 25,551,520
0.66%
Volume / Market Cap
0.010419183
Market Dominance
0.0010726612%
Market Rank
#974

Extra Finance Supply

Circulating Supply
192,689,357.042 EXTRA
Total Supply
945,746,741.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
RUB 2,452,353,500
2.60%

Fully Diluted
Market Cap

RUB 12,036,499,000
0.83%

Extra Finance Price Yesterday

Yesterday's Low / High
RUB 12.618124 / RUB 12.625542
Yesterday's Open / Close
RUB 12.618124 / RUB 12.625542
Yesterday's Change
0.86%
Yesterday's Volume
RUB 50,026,809

Extra Finance Price History

7d Low / 7d High
RUB 0.11631821 / RUB 0.15705441
30d Low / 30d High
RUB 12.406547 / RUB 14.242491
90d Low / 90d High
RUB 12.406547 / RUB 14.636945
52 Week Low / 52 Week High
RUB 10.937305 / RUB 14.636945
All Time HighMar 27, 2024 (29 days ago)
RUB 26.58
52.14%
All Time LowSep 7, 2023 (7 months ago)
RUB 1.3
875.71%

Data provided by Coingecko API

EXTRA to RUB converter

Extra Finance
Extra FinanceEXTRA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to RUB)

EXTRARUB by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (RUB)

Date
4/25/2024
RUB 13.862861
RUB 0
RUB 13.862861
RUB 12.406547
4/24/2024
RUB 14.373268
RUB 13.862861
RUB 14.636945
RUB 13.695463
4/23/2024
RUB 13.403628
RUB 14.373268
RUB 14.399845
RUB 13.364284
4/22/2024
RUB 12.51921
RUB 13.403628
RUB 13.500766
RUB 12.51921
4/21/2024
RUB 12.208073
RUB 12.51921
RUB 12.498825
RUB 12.208073
4/20/2024
RUB 11.566354
RUB 12.208073
RUB 12.208504
RUB 11.566354
4/19/2024
RUB 11.500001
RUB 11.566354
RUB 11.769356
RUB 10.937305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,308
0.16%
Market CapRUB 1.27T
VolumeRUB 20.26B
2
RUB 3,144.87
0.29%
Market CapRUB 383.65B
VolumeRUB 14.55B
4
RUB 611.03
0.43%
Market CapRUB 93.93B
VolumeRUB 1.45B
8
RUB 0.527193
0.04%
Market CapRUB 29.16B
VolumeRUB 1.24B
11
RUB 0.473061
0.49%
Market CapRUB 16.7B
VolumeRUB 366.14M
578
RUB 0.997845
0.45%
Market CapRUB 70.47M
VolumeRUB 851,140

Data provided by Coingecko API

More Cryptocurrencies

969
RUB 0.00003969
2.74%
Market CapRUB 2.48B
VolumeRUB 880.49M
968
Market CapRUB 2.47B
VolumeRUB 145.47M
972
RUB 3.4
0.49%
Market CapRUB 2.46B
VolumeRUB 330.81M
991
RUB 0.0350752
12.20%
Market CapRUB 2.45B
VolumeRUB 95.23M
973
RUB 0.00244611
9.54%
Market CapRUB 2.45B
VolumeRUB 60.48M

Data provided by Coingecko API