BLOCKv (VEE) Live Price

BLOCKv logo
VEEBLOCKv
RUB 1.39+ 4.02%
Market Cap
RUB 5.08B
4.23%
Volume (24)
RUB 2,756,121
10.91%
Circulating Supply
3,646,271,200 VEE
Issue Date
11/23/2017

Data provided by Coingecko API

VEE price Statistics

BLOCKv Price Today

BLOCKv Price
RUB 1.39

Price Change

RUB 0.053882
4.02%
24h Low / 24h High
RUB 1.32 / RUB 1.41

Trading Volume

RUB 2,756,121
10.91%
Volume / Market Cap
0.00054202525
Market Dominance
0.0016018181%
Market Rank
#699

BLOCKv Supply

Circulating Supply
3,646,271,241.2 VEE
Total Supply
3,646,271,241.2 VEE
Max Supply
3,646,271,241 VEE

BLOCKv Market Cap

Market Cap
RUB 5,084,857,300
4.23%

Fully Diluted
Market Cap

RUB 5,084,857,300
2.54%

BLOCKv Price Yesterday

Yesterday's Low / High
RUB 1.3552667 / RUB 1.364692
Yesterday's Open / Close
RUB 1.364692 / RUB 1.3552667
Yesterday's Change
2.21%
Yesterday's Volume
RUB 5,800,353

BLOCKv Price History

7d Low / 7d High
RUB 0.015853514 / RUB 0.017850708
30d Low / 30d High
RUB 1.3224267 / RUB 1.445902
90d Low / 90d High
RUB 1.3007203 / RUB 1.445902
52 Week Low / 52 Week High
RUB 1.2575225 / RUB 1.445902
All Time HighJan 7, 2018 (7 years ago)
RUB 20.33
93.14%
All Time LowApr 6, 2020 (5 years ago)
RUB 0.00080894
172224.61%

Data provided by Coingecko API

VEE to RUB converter

BLOCKv
BLOCKvVEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLOCKv Price Chart (VEE to RUB)

    VEERUB by TradingView

    BLOCKv Exchanges

    Instant crypto to crypto exchange coming soon!

    BLOCKv Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 1.42527
    RUB 0
    RUB 1.445902
    RUB 1.322427
    9/3/2025
    RUB 1.326776
    RUB 1.42527
    RUB 1.39095
    RUB 1.30072
    9/2/2025
    RUB 1.317931
    RUB 1.326776
    RUB 1.364715
    RUB 1.3165
    9/1/2025
    RUB 1.383867
    RUB 1.317931
    RUB 1.413815
    RUB 1.315697
    8/31/2025
    RUB 1.329724
    RUB 1.383867
    RUB 1.427592
    RUB 1.329724
    8/30/2025
    RUB 1.301843
    RUB 1.329724
    RUB 1.328247
    RUB 1.281822
    8/29/2025
    RUB 1.343422
    RUB 1.301843
    RUB 1.39665
    RUB 1.257523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 8 seconds

    Explore Our Other Products for VEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,071
    2.20%
    Market CapRUB 2.25T
    VolumeRUB 49.88B
    2
    RUB 4,459.72
    1.76%
    Market CapRUB 538.32B
    VolumeRUB 35.74B
    3
    RUB 2.87
    1.51%
    Market CapRUB 170.91B
    VolumeRUB 5.77B
    5
    RUB 856.34
    0.90%
    Market CapRUB 119.19B
    VolumeRUB 882.6M
    6
    RUB 209.42
    1.04%
    Market CapRUB 113.27B
    VolumeRUB 6.91B
    9
    RUB 0.220474
    2.02%
    Market CapRUB 33.25B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    696
    RUB 0.511262
    1.80%
    Market CapRUB 5.11B
    VolumeRUB 963.47M
    697
    RUB 22.95
    7.57%
    Market CapRUB 5.09B
    VolumeRUB 11.21B
    698
    RUB 5.11
    27.09%
    Market CapRUB 5.09B
    VolumeRUB 1.71B
    700
    RUB 0.141395
    2.55%
    Market CapRUB 5.08B
    VolumeRUB 300.29M
    701
    RUB 1,895.76
    2.03%
    Market CapRUB 5.07B
    VolumeRUB 28,487

    Data provided by Coingecko API