Metacourt (BLS) Live Price

Metacourt logo
BLSMetacourt
$0.000667+3.43%
Market Cap
$169,735
4.91%
Volume (24)
$0
0.22%
Circulating Supply
254,629,060 BLS
Issue Date
-

Data provided by Coingecko API

BLS price Statistics

Metacourt Price Today

Metacourt Price
$0.00066658

Price Change

$0.00002212
3.43%
24h Low / 24h High
$0.00064241 / $0.00067118

Trading Volume

$<0.000001
0.22%
Volume / Market Cap
<0.000001
Market Dominance
0.0000068794845%
Market Rank
#3545

Metacourt Supply

Circulating Supply
254,629,059.548 BLS
Total Supply
854,998,995 BLS
Max Supply
950,000,000 BLS

Metacourt Market Cap

Market Cap
$169,735
4.91%

Fully Diluted
Market Cap

$569,941
3.39%

Metacourt Price Yesterday

Yesterday's Low / High
$0.00064403994 / $0.00064547191
Yesterday's Open / Close
$0.00064547191 / $0.00064403994
Yesterday's Change
3.38%
Yesterday's Volume
$<0.000001

Metacourt Price History

7d Low / 7d High
$0.0005510972 / $0.00064547191
30d Low / 30d High
$0.00060296942 / $0.00064547191
90d Low / 90d High
$0.0005510972 / $0.00064547191
52 Week Low / 52 Week High
$0.0005510972 / $0.00064547191
All Time HighMay 21, 2021 (2 years ago)
$0.02130219
96.87%
All Time LowApr 7, 2022 (2 years ago)
$<0.000001
278779.07%

Data provided by Coingecko API

BLS to USD converter

Metacourt
MetacourtBLS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Metacourt Price Chart (BLS to USD)

BLSUSD by TradingView

Metacourt Exchanges

Instant crypto to crypto exchange coming soon!

Metacourt Historical Price Data (USD)

Date
4/21/2024
$0.000636
$0
$0.000645
$0.000632
4/20/2024
$0.000606
$0.000636
$0.000637
$0.000603
4/19/2024
$0.000604
$0.000606
$0.000617
$0.000585
4/16/2024
$0.000575
$0
$0.000595
$0.000551
4/15/2024
$0.000615
$0.000575
$0.000619
$0.000575

Data provided by Coingecko API

BLS Price Live Data

The live price of BLS is $ 0.000667 per (BLS/USD) today with a current market cap of 169,735 USD. 24-hour trading volume is $ 0 USD. BLS to USD price is updated in real-time. Metacourt is +3.43% in the last 24 hours. It has a circulating supply of $ 254,629,060 BLS.

Metacourt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,749
0.94%
Market Cap$1.29T
Volume$22.49B
2
$3,195.96
0.52%
Market Cap$383.7B
Volume$9.75B
4
$598.25
4.16%
Market Cap$92.09B
Volume$1.28B
8
$0.54
1.66%
Market Cap$29.6B
Volume$954.54M
11
$0.51
0.52%
Market Cap$17.97B
Volume$359.37M
589
$1
0.01%
Market Cap$70.83M
Volume$542,991

Data provided by Coingecko API

More Cryptocurrencies

3497
$0.00441199
4.78%
Market Cap$186,916
Volume$868
3505
Market Cap$186,624
Volume$10,553
3503
$0.00020001
0.06%
Market Cap$184,234
Volume$167
3500
$0.00280646
5.08%
Market Cap$184,233
Volume$1,138
3502
$0.00000003
1.82%
Market Cap$183,818
Volume$996
3503
$0.00002385
31.78%
Market Cap$183,723
Volume$119,171
3504
$0.0000245
0.88%
Market Cap$183,414
Volume$2
3508
$0.00000001
4.49%
Market Cap$182,600
Volume$22
Market Cap$182,387
Volume$1,271
3505
Market Cap$182,314
Volume$7
3509
$0.00035181
7.41%
Market Cap$182,195
Volume$13,762
3510
$0.00066713
0.16%
Market Cap$182,117
Volume$22,922
3511
$0.00097338
0.59%
Market Cap$182,086
Volume$33,595
3512
$0.00000063
2.17%
Market Cap$181,194
Volume$36,745
3513
$0.00096276
1.97%
Market Cap$180,684
Volume$67
3514
$0.01
13.09%
Market Cap$180,562
Volume$14,402
3515
$0.01
0.96%
Market Cap$179,864
Volume$11
3517
$0.04
0.21%
Market Cap$179,374
Volume$27,064
3516
$0.0002436
0.01%
Market Cap$179,354
Volume$239
3518
$0.00076788
6.29%
Market Cap$178,692
Volume$5,164
3520
Market Cap$177,984
Volume$202
3520
$0.00114677
2.10%
Market Cap$177,750
Volume$3,475
3521
$0.00027653
0.71%
Market Cap$176,946
Volume$3,344
3522
$0.01
3.57%
Market Cap$176,444
Volume$14,552
3523
Market Cap$176,334
Volume$24,133
3524
$0.04
3.32%
Market Cap$175,962
Volume$110,555
Market Cap$175,600
Volume$1,384
3526
$0.00225944
7.00%
Market Cap$175,149
Volume$416
3526
$0.00082209
0%
Market Cap$174,627
Volume$0
Market Cap$174,411
Volume$3,392
3530
$0.02
2.39%
Market Cap$174,226
Volume$643
3531
$0.00078409
1.86%
Market Cap$173,990
Volume$1,271
3532
$0.02
4.36%
Market Cap$173,251
Volume$135
3530
$0.58
0%
Market Cap$173,135
Volume$0
3535
$0.00491721
7.60%
Market Cap$173,081
Volume$9,216
3536
$0.04
7.97%
Market Cap$172,783
Volume$1,834
3535
$0.1
0.13%
Market Cap$172,779
Volume$149,935
3537
$0.00181443
3.17%
Market Cap$172,417
Volume$11,615
3515
Market Cap$171,496
Volume$1
3539
$34.09
0%
Market Cap$170,433
Volume$34
3540
$0.00060359
5.92%
Market Cap$170,359
Volume$68,175
3541
$0.00018342
6.57%
Market Cap$170,241
Volume$226,175
Market Cap$169,886
Volume$0
3544
Market Cap$169,840
Volume$521
3546
$0.00066652
3.42%
Market Cap$169,735
Volume$0
3543
$0.00002669
0.21%
Market Cap$169,492
Volume$479,330
3544
$0.00027264
0%
Market Cap$169,291
Volume$67
3547
Market Cap$168,593
Volume$149
3548
$0.00240824
0.26%
Market Cap$168,577
Volume$132
3549
$0.15
3.05%
Market Cap$168,419
Volume$21,169
3550
$0.0025995
0.15%
Market Cap$168,113
Volume$124,687
3552
$0.00239657
1.13%
Market Cap$167,374
Volume$24,633
3553
$0.01
0.36%
Market Cap$167,303
Volume$82
3554
$0.00122565
7.25%
Market Cap$167,089
Volume$18,678
3554
$0.06
0.73%
Market Cap$166,877
Volume$906
3558
$0.00027203
1.97%
Market Cap$166,135
Volume$78
3557
$0.00339168
0%
Market Cap$165,993
Volume$249
Market Cap$165,560
Volume$60
3557
$0.00069906
3.93%
Market Cap$165,364
Volume$697
3560
Market Cap$165,060
Volume$22,943
3551
$0.00038093
0.15%
Market Cap$164,900
Volume$21
3562
$0.01
16.37%
Market Cap$164,883
Volume$124,205
3561
$0.00062795
7.48%
Market Cap$164,757
Volume$13,095
3563
$13.5
3.41%
Market Cap$164,534
Volume$112
Market Cap$164,347
Volume$49,937
3562
$0.00405064
0%
Market Cap$163,910
Volume$292
3567
$0.0000652
0.13%
Market Cap$163,612
Volume$25,715
3565
$0.00123913
9.18%
Market Cap$163,394
Volume$15,140
3569
Market Cap$163,265
Volume$2,921
3568
$0.00108746
8.53%
Market Cap$163,119
Volume$2,698
3558
$0.00158925
0%
Market Cap$162,104
Volume$1,605
3571
$16.18
0.06%
Market Cap$161,778
Volume$28,536
3572
$0.00006178
1.49%
Market Cap$161,759
Volume$105
3573
$0.00000022
4.26%
Market Cap$161,487
Volume$3
3574
$0.09
2.52%
Market Cap$160,784
Volume$44
3577
$0.0000196
23.59%
Market Cap$160,174
Volume$532
3576
$0.01
0.76%
Market Cap$160,109
Volume$19,186
3580
$0.00291159
1.86%
Market Cap$159,957
Volume$592,409
3579
$0.00190199
0%
Market Cap$159,818
Volume$452
3576
$0.02
0.82%
Market Cap$159,609
Volume$120,847
3583
$0.00472311
9.45%
Market Cap$159,545
Volume$25,050
3581
$0.01
1.88%
Market Cap$159,540
Volume$18,422
3582
$0.00159586
89.01%
Market Cap$159,513
Volume$100
3583
$0.00232066
2.92%
Market Cap$159,488
Volume$430
3584
$0.00351843
0.05%
Market Cap$158,808
Volume$13,107
3585
$0.00047303
3.65%
Market Cap$158,278
Volume$539
3586
$0.01
8.85%
Market Cap$157,553
Volume$12,774
3587
Market Cap$157,169
Volume$10,583
3588
$0.01
8.86%
Market Cap$156,723
Volume$196,199
3589
$0.19
7.57%
Market Cap$156,304
Volume$1,583
3592
$0.00065122
1.08%
Market Cap$155,642
Volume$1,302
3590
$0.01
0.23%
Market Cap$155,414
Volume$32,372
Market Cap$155,349
Volume$2
3593
$3.18
0%
Market Cap$154,824
Volume$4
3593
Market Cap$154,786
Volume$441
3595
Market Cap$154,781
Volume$10,231
3597
$0.64
1.57%
Market Cap$154,594
Volume$8
3595
$0.00001109
0%
Market Cap$154,460
Volume$15
3598
$0
29.97%
Market Cap$154,346
Volume$5
3497
$0.00441199
4.78%
Market Cap$186,916
Volume$868
3505
Market Cap$186,624
Volume$10,553

Data provided by Coingecko API