Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
RUB 5.83 -6.68%
Market Cap
RUB 1.92B
5.94%
Volume (24)
RUB 653,893,000
8.92%
Circulating Supply
330,125,590 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
RUB 5.83

Price Change

RUB -0.4170208
6.68%
24h Low / 24h High
RUB 5.72 / RUB 6.3

Trading Volume

RUB 653,893,000
8.92%
Volume / Market Cap
0.34030667
Market Dominance
0.00055300359%
Market Rank
#1159

Bluefin Supply

Circulating Supply
330,125,592 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
RUB 1,921,481,600
5.94%

Fully Diluted
Market Cap

RUB 5,820,456,400
2.81%

Bluefin Price Yesterday

Yesterday's Low / High
RUB 5.9807974 / RUB 5.9964263
Yesterday's Open / Close
RUB 5.9964263 / RUB 5.9807974
Yesterday's Change
2.65%
Yesterday's Volume
RUB 1,227,997,100

Bluefin Price History

7d Low / 7d High
RUB 0.068298456 / RUB 0.12482107
30d Low / 30d High
RUB 5.5505332 / RUB 6.9585968
90d Low / 90d High
RUB 5.5505332 / RUB 8.777432
52 Week Low / 52 Week High
RUB 5.5505332 / RUB 10.360104
All Time HighDec 15, 2024 (10 months ago)
RUB 89.49
93.47%
All Time LowApr 7, 2025 (6 months ago)
RUB 4.89
19.56%

Data provided by Coingecko API

BLUE to RUB converter

Bluefin
BluefinBLUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to RUB)

BLUERUB by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (RUB)

Date
10/11/2025
RUB 5.70398
RUB 0
RUB 6.288455
RUB 5.70398
10/10/2025
RUB 7.54509
RUB 5.70398
RUB 7.575207
RUB 5.550533
10/9/2025
RUB 8.169774
RUB 7.54509
RUB 8.211916
RUB 7.239022
10/8/2025
RUB 8.649142
RUB 8.169774
RUB 8.777432
RUB 8.283825
10/7/2025
RUB 9.845564
RUB 8.649142
RUB 10.047667
RUB 8.6795
10/6/2025
RUB 9.668362
RUB 9.845564
RUB 10.360104
RUB 9.235032
10/5/2025
RUB 10.155613
RUB 9.668362
RUB 10.155613
RUB 9.46633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 1 minute and 4 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,502
0.03%
Market CapRUB 2.22T
VolumeRUB 74.29B
2
RUB 3,832.14
0.27%
Market CapRUB 462.56B
VolumeRUB 41.08B
4
RUB 1,178.78
5.34%
Market CapRUB 164.11B
VolumeRUB 5.93B
5
RUB 2.39
3.83%
Market CapRUB 143.3B
VolumeRUB 7.47B
6
RUB 182.04
2.47%
Market CapRUB 99.49B
VolumeRUB 10.22B
10
RUB 0.189733
3.12%
Market CapRUB 28.71B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1160
RUB 80.82
0.38%
Market CapRUB 1.93B
VolumeRUB 57.31M
1162
RUB 24.45
2.85%
Market CapRUB 1.92B
VolumeRUB 969.97M
1163
RUB 1.13
0.61%
Market CapRUB 1.92B
VolumeRUB 7.88M
1164
RUB 38.49
3.59%
Market CapRUB 1.92B
VolumeRUB 489.12M
1167
RUB 33,169
0.23%
Market CapRUB 1.92B
VolumeRUB 1.07B

Data provided by Coingecko API