Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
RUB 19.67+ 8.52%
Market Cap
RUB 3.11B
8.33%
Volume (24)
RUB 494,783,410
4.02%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
RUB 19.67

Price Change

RUB 1.54
8.52%
24h Low / 24h High
RUB 17.47 / RUB 20.21

Trading Volume

RUB 494,783,410
4.02%
Volume / Market Cap
0.15899888
Market Dominance
0.00086533974%
Market Rank
#1018

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
RUB 3,111,867,200
8.33%

Fully Diluted
Market Cap

RUB 19,683,423,000
2.87%

Bluefin Price Yesterday

Yesterday's Low / High
RUB 19.045543 / RUB 19.222074
Yesterday's Open / Close
RUB 19.045543 / RUB 19.222074
Yesterday's Change
2.80%
Yesterday's Volume
RUB 410,690,470

Bluefin Price History

7d Low / 7d High
RUB 0.17773779 / RUB 0.27238184
30d Low / 30d High
RUB 17.52922 / RUB 19.61408
90d Low / 90d High
RUB 17.52922 / RUB 24.38861
52 Week Low / 52 Week High
RUB 17.52922 / RUB 27.238184
All Time HighDec 15, 2024 (1 months ago)
RUB 89.49
78.01%
All Time LowJan 27, 2025 (3 days ago)
RUB 17.42
12.98%

Data provided by Coingecko API

BLUE to RUB converter

Bluefin
BluefinBLUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to RUB)

BLUERUB by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (RUB)

Date
1/29/2025
RUB 17.886634
RUB 0
RUB 19.232547
RUB 17.52922
1/28/2025
RUB 20.677686
RUB 17.886634
RUB 20.954328
RUB 17.977988
1/27/2025
RUB 20.511241
RUB 20.677686
RUB 20.547795
RUB 17.597083
1/26/2025
RUB 23.814008
RUB 20.511241
RUB 24.482444
RUB 21.451401
1/25/2025
RUB 24.383894
RUB 23.814008
RUB 25.175005
RUB 23.692048
1/24/2025
RUB 27.10364
RUB 24.383894
RUB 27.10364
RUB 24.450187
1/23/2025
RUB 25.746766
RUB 27.10364
RUB 27.238184
RUB 24.765252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,110
2.48%
Market CapRUB 2.08T
VolumeRUB 49.94B
2
RUB 3,205.32
2.06%
Market CapRUB 386.27B
VolumeRUB 24.1B
3
RUB 3.1
0.21%
Market CapRUB 178.75B
VolumeRUB 6.32B
5
RUB 239.87
2.83%
Market CapRUB 116.75B
VolumeRUB 7.27B
6
RUB 677.64
1.14%
Market CapRUB 98.8B
VolumeRUB 691.59M
8
RUB 0.331002
0.36%
Market CapRUB 48.93B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1014
RUB 0.00009484
2.35%
Market CapRUB 3.13B
VolumeRUB 6.16M
1015
RUB 3.12
1.36%
Market CapRUB 3.12B
VolumeRUB 834.75M
1016
RUB 3.13
1.77%
Market CapRUB 3.12B
VolumeRUB 191.21M
1017
RUB 3.11
6.58%
Market CapRUB 3.11B
VolumeRUB 600.3M
1019
RUB 69.01
1.86%
Market CapRUB 3.11B
VolumeRUB 1.04M

Data provided by Coingecko API