Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
RUB 49.58 -9.18%
Market Cap
RUB 7.84B
8.97%
Volume (24)
RUB 5,062,314,900
0.30%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
RUB 49.58

Price Change

RUB -5.0084986
9.18%
24h Low / 24h High
RUB 43.82 / RUB 57.28

Trading Volume

RUB 5,062,314,900
0.30%
Volume / Market Cap
0.64587011
Market Dominance
0.0019800083%
Market Rank
#704

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
RUB 7,837,976,700
8.97%

Fully Diluted
Market Cap

RUB 49,577,377,000
6.32%

Bluefin Price Yesterday

Yesterday's Low / High
RUB 52.359332 / RUB 53.481629
Yesterday's Open / Close
RUB 52.359332 / RUB 53.481629
Yesterday's Change
6.31%
Yesterday's Volume
RUB 4,929,678,600

Bluefin Price History

7d Low / 7d High
RUB 0.21629994 / RUB 0.8364015
30d Low / 30d High
RUB 52.359332 / RUB 64.266347
90d Low / 90d High
RUB 52.359332 / RUB 87.371342
52 Week Low / 52 Week High
RUB 23.220351 / RUB 87.371342
All Time HighDec 15, 2024 (3 days ago)
RUB 89.49
44.84%
All Time LowDec 11, 2024 (6 days ago)
RUB 19.32
155.46%

Data provided by Coingecko API

BLUE to RUB converter

Bluefin
BluefinBLUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to RUB)

BLUERUB by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (RUB)

Date
12/17/2024
RUB 55.409418
RUB 0
RUB 64.150157
RUB 52.359332
12/16/2024
RUB 58.329812
RUB 55.409418
RUB 76.499463
RUB 53.937916
12/15/2024
RUB 72.294042
RUB 58.329812
RUB 87.371342
RUB 70.775276
12/14/2024
RUB 70.003808
RUB 72.294042
RUB 83.258543
RUB 62.643671
12/13/2024
RUB 41.019278
RUB 70.003808
RUB 75.74758
RUB 37.518467
12/12/2024
RUB 36.798452
RUB 41.019278
RUB 39.989008
RUB 26.227233
12/11/2024
RUB 24.072636
RUB 36.798452
RUB 27.235629
RUB 23.220351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,236
2.59%
Market CapRUB 2.06T
VolumeRUB 104.87B
2
RUB 3,864.72
3.72%
Market CapRUB 466.21B
VolumeRUB 38.16B
3
RUB 2.52
5.35%
Market CapRUB 144.42B
VolumeRUB 15.81B
5
RUB 715.64
0.74%
Market CapRUB 104.52B
VolumeRUB 1.99B
6
RUB 216.38
2.68%
Market CapRUB 103.75B
VolumeRUB 8.32B
7
RUB 0.386343
4.31%
Market CapRUB 56.94B
VolumeRUB 4.16B

Data provided by Coingecko API

More Cryptocurrencies

700
RUB 9.33
4.47%
Market CapRUB 7.89B
VolumeRUB 168.57M
701
RUB 36.11
6.81%
Market CapRUB 7.87B
VolumeRUB 155.08M
702
RUB 49.82
8.72%
Market CapRUB 7.84B
VolumeRUB 5.07B
703
RUB 0.01071322
6.18%
Market CapRUB 7.8B
VolumeRUB 1.93B
705
RUB 6.47
9.57%
Market CapRUB 7.79B
VolumeRUB 2.95B

Data provided by Coingecko API