BMX (BMX) Live Price

BMX logo
BMXBMX
$6.57 -3.32%
Market Cap
$18.21M
4.13%
Volume (24)
$41,292
3.74%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
$6.57

Price Change

$-0.22582034
3.32%
24h Low / 24h High
$6.54 / $6.98

Trading Volume

$41,292
3.74%
Volume / Market Cap
0.0022671285
Market Dominance
0.00046395454%
Market Rank
#1373

BMX Supply

Circulating Supply
2,769,636.741 BMX
Total Supply
2,769,636.741 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
$18,213,348
4.13%

Fully Diluted
Market Cap

$18,213,348
4.29%

BMX Price Yesterday

Yesterday's Low / High
$6.7845732 / $6.9569374
Yesterday's Open / Close
$6.9569374 / $6.7845732
Yesterday's Change
4.38%
Yesterday's Volume
$67,000.122

BMX Price History

7d Low / 7d High
$6.5482582 / $7.8094618
30d Low / 30d High
$6.5482582 / $6.9569374
90d Low / 90d High
$6.5482582 / $7.6416862
52 Week Low / 52 Week High
$6.5482582 / $7.8468698
All Time HighDec 27, 2024 (7 months ago)
$15.37
57.20%
All Time LowSep 15, 2023 (1 years ago)
$0.26035
2426.76%

Data provided by Coingecko API

BMX to USD converter

BMX
BMXBMX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMX Price Chart (BMX to USD)

    BMXUSD by TradingView

    BMX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.32
    BMX/USDT
    $0.0009
    $977,172
    Recently

    BMX Historical Price Data (USD)

    Date
    8/20/2025
    $6.578847
    $0
    $6.956937
    $6.548258
    8/19/2025
    $7.133496
    $6.578847
    $7.133582
    $6.593503
    8/18/2025
    $7.324326
    $7.133496
    $7.396709
    $6.980467
    8/17/2025
    $7.577152
    $7.324326
    $7.724725
    $7.157423
    8/16/2025
    $7.600014
    $7.577152
    $7.600014
    $7.373859
    8/15/2025
    $7.680769
    $7.600014
    $7.809462
    $7.364604
    8/14/2025
    $7.713183
    $7.680769
    $7.84687
    $7.52929

    Data provided by Coingecko API

    BMX Price Live Data

    The live price of BMX is $ 6.57 per (BMX/USD) today with a current market cap of 18.21M USD. 24-hour trading volume is $ 41,292 USD. BMX to USD price is updated in real-time. BMX is -3.32% in the last 24 hours. It has a circulating supply of $ 2,769,637 BMX.

    BMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 14 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,502
    1.32%
    Market Cap$2.24T
    Volume$33.05B
    2
    $4,241.76
    1.90%
    Market Cap$511.71B
    Volume$26.04B
    3
    $2.88
    2.63%
    Market Cap$171.31B
    Volume$4.47B
    5
    $839.08
    4.31%
    Market Cap$116.87B
    Volume$1.95B
    6
    $181.14
    2.62%
    Market Cap$97.71B
    Volume$4.77B
    10
    $0.22
    2.12%
    Market Cap$32.57B
    Volume$2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1370
    $0.6
    3.74%
    Market Cap$18.23M
    Volume$114,490
    1371
    $0.00065625
    4.04%
    Market Cap$18.22M
    Volume$118,537
    1372
    $0.02
    0.89%
    Market Cap$18.22M
    Volume$17,268
    1374
    $0.02
    4.09%
    Market Cap$18.21M
    Volume$194,421
    Market Cap$18.21M
    Volume$1.24M

    Data provided by Coingecko API