BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
JPY 0.327582 -0.04%
Market Cap
JPY 327.58M
0.06%
Volume (24)
JPY 27,007,872
1.58%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
JPY 0.327582

Price Change

JPY -0.00012183763
0.04%
24h Low / 24h High
JPY 0.311935 / JPY 0.341705

Trading Volume

JPY 27,007,872
1.58%
Volume / Market Cap
0.082446086
Market Dominance
0.00005485171%
Market Rank
#3191

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
JPY 327,582,220
0.06%

Fully Diluted
Market Cap

JPY 327,582,220
0.84%

BNB Card Price Yesterday

Yesterday's Low / High
JPY 0.31943647 / JPY 0.33025435
Yesterday's Open / Close
JPY 0.31943647 / JPY 0.33025435
Yesterday's Change
0.84%
Yesterday's Volume
JPY 27,508,055

BNB Card Price History

7d Low / 7d High
JPY 0.0019977543 / JPY 0.0022662617
30d Low / 30d High
JPY 0.30995177 / JPY 0.33431059
90d Low / 90d High
JPY 0.30668039 / JPY 0.34629839
52 Week Low / 52 Week High
JPY 0.30464101 / JPY 0.34629839
All Time HighMar 21, 2025 (7 months ago)
JPY 2.95
88.90%
All Time LowMay 8, 2025 (5 months ago)
JPY 0.123374
165.39%

Data provided by Coingecko API

BNBCARD to JPY converter

BNB Card
BNB CardBNBCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Card Price Chart (BNBCARD to JPY)

BNBCARDJPY by TradingView

BNB Card Exchanges

Instant crypto to crypto exchange coming soon!

BNB Card Historical Price Data (JPY)

Date
10/27/2025
JPY 0.331376
JPY 0
JPY 0.334311
JPY 0.31599
10/26/2025
JPY 0.327612
JPY 0.331376
JPY 0.337866
JPY 0.309952
10/25/2025
JPY 0.306878
JPY 0.327612
JPY 0.346298
JPY 0.306878
10/24/2025
JPY 0.314533
JPY 0.306878
JPY 0.319333
JPY 0.30668
10/23/2025
JPY 0.307912
JPY 0.314533
JPY 0.318202
JPY 0.304641
10/22/2025
JPY 0.312266
JPY 0.307912
JPY 0.320066
JPY 0.304797
10/21/2025
JPY 0.331024
JPY 0.312266
JPY 0.341941
JPY 0.316122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 1 minute and 16 seconds

Explore Our Other Products for BNBCARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,942
0.78%
Market CapJPY 2.27T
VolumeJPY 61.86B
2
JPY 4,115.41
1.39%
Market CapJPY 496.97B
VolumeJPY 35.56B
4
JPY 2.64
0.37%
Market CapJPY 158.5B
VolumeJPY 4.49B
5
JPY 1,140
0.01%
Market CapJPY 157.02B
VolumeJPY 3.16B
6
JPY 199.79
1.57%
Market CapJPY 109.82B
VolumeJPY 6.53B
9
JPY 0.200407
3.54%
Market CapJPY 30.35B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3189
JPY 125.5
3.36%
Market CapJPY 328.55M
VolumeJPY 573,467
3190
JPY 5.44
2.41%
Market CapJPY 328.49M
VolumeJPY 3.43M
3198
JPY 0.656842
27.73%
Market CapJPY 327.73M
VolumeJPY 18.45M
Market CapJPY 327.27M
VolumeJPY 1.22M
3194
Market CapJPY 326.99M
VolumeJPY 1.29M

Data provided by Coingecko API