BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
JPY 0.30433 -4.76%
Market Cap
JPY 304.33M
4.73%
Volume (24)
JPY 27,443,219
3.46%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
JPY 0.30433

Price Change

JPY -0.015209025
4.76%
24h Low / 24h High
JPY 0.295119 / JPY 0.34501

Trading Volume

JPY 27,443,219
3.46%
Volume / Market Cap
0.09017573
Market Dominance
0.000052012715%
Market Rank
#3216

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
JPY 304,330,440
4.73%

Fully Diluted
Market Cap

JPY 304,330,440
4.78%

BNB Card Price Yesterday

Yesterday's Low / High
JPY 0.31759881 / JPY 0.32160034
Yesterday's Open / Close
JPY 0.32160034 / JPY 0.31759881
Yesterday's Change
4.78%
Yesterday's Volume
JPY 15,784,052

BNB Card Price History

7d Low / 7d High
JPY 0.0019900835 / JPY 0.0031831122
30d Low / 30d High
JPY 0.31432508 / JPY 0.3584697
90d Low / 90d High
JPY 0.31432508 / JPY 0.40090871
52 Week Low / 52 Week High
JPY 0.31432508 / JPY 0.47086188
All Time HighMar 21, 2025 (6 months ago)
JPY 2.95
89.61%
All Time LowMay 8, 2025 (4 months ago)
JPY 0.123374
148.33%

Data provided by Coingecko API

BNBCARD to JPY converter

BNB Card
BNB CardBNBCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Card Price Chart (BNBCARD to JPY)

BNBCARDJPY by TradingView

BNB Card Exchanges

Instant crypto to crypto exchange coming soon!

BNB Card Historical Price Data (JPY)

Date
9/25/2025
JPY 0.346448
JPY 0
JPY 0.346448
JPY 0.314325
9/24/2025
JPY 0.360807
JPY 0.346448
JPY 0.361024
JPY 0.341017
9/23/2025
JPY 0.384716
JPY 0.360807
JPY 0.387867
JPY 0.353937
9/22/2025
JPY 0.394411
JPY 0.384716
JPY 0.400909
JPY 0.358712
9/21/2025
JPY 0.391557
JPY 0.394411
JPY 0.470862
JPY 0.389701
9/20/2025
JPY 0.360029
JPY 0.391557
JPY 0.400512
JPY 0.360029
9/19/2025
JPY 0.382319
JPY 0.360029
JPY 0.382319
JPY 0.35614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 15 minutes and 9 seconds

Explore Our Other Products for BNBCARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,298
1.79%
Market CapJPY 2.18T
VolumeJPY 70.78B
2
JPY 3,953.55
1.30%
Market CapJPY 477.57B
VolumeJPY 54.64B
4
JPY 2.74
3.31%
Market CapJPY 163.94B
VolumeJPY 9.26B
5
JPY 942.67
5.20%
Market CapJPY 131.15B
VolumeJPY 3.54B
6
JPY 196.39
2.46%
Market CapJPY 106.76B
VolumeJPY 11.53B
9
JPY 0.227164
1.66%
Market CapJPY 34.36B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3213
JPY 7.75
0.08%
Market CapJPY 305.32M
VolumeJPY 595,648
3214
JPY 0.305436
2.43%
Market CapJPY 305.18M
VolumeJPY 18.39M
3215
Market CapJPY 304.64M
VolumeJPY 39.8M
3217
Market CapJPY 303.57M
VolumeJPY 690,327
3218
JPY 0.549464
15.56%
Market CapJPY 303.2M
VolumeJPY 5.47M

Data provided by Coingecko API