BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
JPY 0.201453+ 3.67%
Market Cap
JPY 201.74M
3.76%
Volume (24)
JPY 12,901,350
0.26%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
JPY 0.201453

Price Change

JPY 0.00712758
3.67%
24h Low / 24h High
JPY 0.188669 / JPY 0.202671

Trading Volume

JPY 12,901,350
0.26%
Volume / Market Cap
0.063949986
Market Dominance
0.00003558036%
Market Rank
#3552

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
JPY 201,741,250
3.76%

Fully Diluted
Market Cap

JPY 201,741,250
3.95%

BNB Card Price Yesterday

Yesterday's Low / High
JPY 0.19391059 / JPY 0.1942492
Yesterday's Open / Close
JPY 0.1942492 / JPY 0.19391059
Yesterday's Change
3.80%
Yesterday's Volume
JPY 16,981,705

BNB Card Price History

7d Low / 7d High
JPY 0.0012855755 / JPY 0.0014956556
30d Low / 30d High
JPY 0.190981 / JPY 0.20489225
90d Low / 90d High
JPY 0.190981 / JPY 0.215648
52 Week Low / 52 Week High
JPY 0.190981 / JPY 0.22256862
All Time HighMar 21, 2025 (4 months ago)
JPY 2.95
93.16%
All Time LowMay 8, 2025 (2 months ago)
JPY 0.123374
63.52%

Data provided by Coingecko API

BNBCARD to JPY converter

BNB Card
BNB CardBNBCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Card Price Chart (BNBCARD to JPY)

BNBCARDJPY by TradingView

BNB Card Exchanges

Instant crypto to crypto exchange coming soon!

BNB Card Historical Price Data (JPY)

Date
7/24/2025
JPY 0.195339
JPY 0
JPY 0.204892
JPY 0.190981
7/23/2025
JPY 0.2024
JPY 0.195339
JPY 0.215648
JPY 0.195816
7/22/2025
JPY 0.205426
JPY 0.2024
JPY 0.205426
JPY 0.195729
7/21/2025
JPY 0.202786
JPY 0.205426
JPY 0.209396
JPY 0.196778
7/20/2025
JPY 0.200433
JPY 0.202786
JPY 0.222368
JPY 0.199844
7/19/2025
JPY 0.204215
JPY 0.200433
JPY 0.222569
JPY 0.202275
7/18/2025
JPY 0.205118
JPY 0.204215
JPY 0.21328
JPY 0.202406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,243
0.95%
Market CapJPY 2.33T
VolumeJPY 92.16B
2
JPY 3,715.25
0.11%
Market CapJPY 448.59B
VolumeJPY 49.13B
3
JPY 3.14
0.50%
Market CapJPY 186.24B
VolumeJPY 7.75B
5
JPY 783.2
1.00%
Market CapJPY 109.05B
VolumeJPY 2.1B
6
JPY 185.85
1.07%
Market CapJPY 100.13B
VolumeJPY 18.06B
8
JPY 0.234992
0.89%
Market CapJPY 35.31B
VolumeJPY 10.84B

Data provided by Coingecko API

More Cryptocurrencies

3550
JPY 0.113268
3.23%
Market CapJPY 202.17M
VolumeJPY 14.66M
3501
JPY 0.20842
85.00%
Market CapJPY 202.15M
VolumeJPY 84.12M
3551
JPY 0.090044
1.64%
Market CapJPY 202.04M
VolumeJPY 12.34M
3553
JPY 0.305446
3.34%
Market CapJPY 201.71M
VolumeJPY 24.26M
3555
JPY 1.21
8.16%
Market CapJPY 201.51M
VolumeJPY 61,853

Data provided by Coingecko API