BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
JPY 0.186892 -6.80%
Market Cap
JPY 186.75M
6.87%
Volume (24)
JPY 11,745,148
0.86%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
JPY 0.186892

Price Change

JPY -0.01363669
6.80%
24h Low / 24h High
JPY 0.182797 / JPY 0.201211

Trading Volume

JPY 11,745,148
0.86%
Volume / Market Cap
0.062892131
Market Dominance
0.000032000945%
Market Rank
#3654

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
JPY 186,750,680
6.87%

Fully Diluted
Market Cap

JPY 186,750,680
6.10%

BNB Card Price Yesterday

Yesterday's Low / High
JPY 0.1972656 / JPY 0.20048558
Yesterday's Open / Close
JPY 0.20048558 / JPY 0.1972656
Yesterday's Change
6.03%
Yesterday's Volume
JPY 12,780,745

BNB Card Price History

7d Low / 7d High
JPY 0.0012504116 / JPY 0.0015171276
30d Low / 30d High
JPY 0.19499309 / JPY 0.20434874
90d Low / 90d High
JPY 0.19285235 / JPY 0.224013
52 Week Low / 52 Week High
JPY 0.18997737 / JPY 0.224013
All Time HighMar 21, 2025 (4 months ago)
JPY 2.95
93.67%
All Time LowMay 8, 2025 (2 months ago)
JPY 0.123374
51.37%

Data provided by Coingecko API

BNBCARD to JPY converter

BNB Card
BNB CardBNBCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Card Price Chart (BNBCARD to JPY)

BNBCARDJPY by TradingView

BNB Card Exchanges

Instant crypto to crypto exchange coming soon!

BNB Card Historical Price Data (JPY)

Date
7/29/2025
JPY 0.201382
JPY 0
JPY 0.204349
JPY 0.194993
7/28/2025
JPY 0.213275
JPY 0.201382
JPY 0.213275
JPY 0.195456
7/27/2025
JPY 0.204689
JPY 0.213275
JPY 0.224013
JPY 0.192899
7/26/2025
JPY 0.204579
JPY 0.204689
JPY 0.211029
JPY 0.192622
7/25/2025
JPY 0.192644
JPY 0.204579
JPY 0.201518
JPY 0.189977
7/24/2025
JPY 0.195339
JPY 0.192644
JPY 0.204892
JPY 0.190981
7/23/2025
JPY 0.2024
JPY 0.195339
JPY 0.215648
JPY 0.195816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,512
0.27%
Market CapJPY 2.34T
VolumeJPY 42.84B
2
JPY 3,775.98
0.35%
Market CapJPY 455.79B
VolumeJPY 31.74B
3
JPY 3.09
1.14%
Market CapJPY 182.89B
VolumeJPY 6.49B
5
JPY 788.85
2.22%
Market CapJPY 109.88B
VolumeJPY 1.94B
6
JPY 176.57
2.76%
Market CapJPY 94.79B
VolumeJPY 6.43B
9
JPY 0.217997
2.49%
Market CapJPY 32.75B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 187.14M
VolumeJPY 7.28M
3655
JPY 161.47
0.53%
Market CapJPY 187.08M
VolumeJPY 9,606
3656
JPY 0.187087
1.79%
Market CapJPY 187.06M
VolumeJPY 220,428
3658
JPY 0.1865
29.53%
Market CapJPY 186.49M
VolumeJPY 94.78M
3659
JPY 0.083368
6.23%
Market CapJPY 186.16M
VolumeJPY 10,437

Data provided by Coingecko API