BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
INR 0.009377 -7.62%
Market Cap
INR 1.75M
7.74%
Volume (24)
INR 3,750
0.86%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
INR 0.00937713

Price Change

INR -0.00077361952
7.62%
24h Low / 24h High
INR 0.00917722 / INR 0.03000137

Trading Volume

INR 3,749.59
0.86%
Volume / Market Cap
0.002143756
Market Dominance
<0.000001%
Market Rank
#9827

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
497,163,681.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
INR 1,749,075
7.74%

Fully Diluted
Market Cap

INR 4,647,927
0.65%

BNSD Finance Price Yesterday

Yesterday's Low / High
INR 0.0092490043 / INR 0.0093281375
Yesterday's Open / Close
INR 0.0093281375 / INR 0.0092490043
Yesterday's Change
0.95%
Yesterday's Volume
INR 6,333.6981

BNSD Finance Price History

7d Low / 7d High
INR 0.00010557079 / INR 0.00035624668
30d Low / 30d High
INR 0.0092490043 / INR 0.026011288
90d Low / 90d High
INR 0.0092490043 / INR 0.031005845
52 Week Low / 52 Week High
INR 0.0092490043 / INR 0.031005845
All Time HighSep 12, 2020 (4 years ago)
INR 20.32
99.95%
All Time LowMay 13, 2025 (3 months ago)
INR 0.00407875
129.39%

Data provided by Coingecko API

BNSD to INR converter

BNSD Finance
BNSD FinanceBNSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSD Safely with 3Commas

Use a proven backtested strategy for BNSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNSD Finance Price Chart (BNSD to INR)

    BNSDINR by TradingView

    BNSD Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    BNSD Finance Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.01017
    INR 0
    INR 0.01493
    INR 0.009249
    8/23/2025
    INR 0.010557
    INR 0
    INR 0.010818
    INR 0.010494
    8/22/2025
    INR 0.031004
    INR 0.010557
    INR 0.031006
    INR 0.009639
    8/21/2025
    INR 0.031
    INR 0.031004
    INR 0.031005
    INR 0.030994
    8/19/2025
    INR 0.024
    INR 0
    INR 0.024016
    INR 0.023996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 6 minutes and 36 seconds

    Explore Our Other Products for BNSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,749
    3.18%
    Market CapINR 2.18T
    VolumeINR 59.87B
    2
    INR 4,414.55
    7.32%
    Market CapINR 531.56B
    VolumeINR 53.19B
    3
    INR 2.88
    5.24%
    Market CapINR 171.18B
    VolumeINR 6.76B
    5
    INR 847.58
    3.47%
    Market CapINR 118B
    VolumeINR 2.38B
    6
    INR 188.15
    11.38%
    Market CapINR 101.68B
    VolumeINR 11.74B
    10
    INR 0.210412
    9.79%
    Market CapINR 31.68B
    VolumeINR 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    9824
    INR 0.174997
    7.15%
    Market CapINR 1.75M
    VolumeINR 231
    9825
    INR 0.0017579
    10.81%
    Market CapINR 1.75M
    VolumeINR 1,220
    9826
    INR 0.00174947
    5.93%
    Market CapINR 1.75M
    VolumeINR 10,452
    9828
    INR 0.00175922
    13.60%
    Market CapINR 1.75M
    VolumeINR 18,246
    9829
    INR 0.00175564
    10.50%
    Market CapINR 1.75M
    VolumeINR 2,783

    Data provided by Coingecko API