BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0.005687+11.23%
Market Cap
BRL 1.06M
11.01%
Volume (24)
BRL 207,895
0.26%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0.0056873

Price Change

BRL 0.00057414
11.23%
24h Low / 24h High
BRL 0.00497822 / BRL 0.00582668

Trading Volume

BRL 207,895
0.26%
Volume / Market Cap
0.19538398
Market Dominance
0.0000082322028%
Market Rank
#3463

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,111,715.549 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 1,064,033
11.01%

Fully Diluted
Market Cap

BRL 1,268,904
12.73%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0.0050360345 / BRL 0.0050536576
Yesterday's Open / Close
BRL 0.0050536576 / BRL 0.0050360345
Yesterday's Change
12.73%
Yesterday's Volume
BRL 186,213.41

BNSD Finance Price History

7d Low / 7d High
BRL 0.00089007682 / BRL 0.001112359
30d Low / 30d High
BRL 0.0049839573 / BRL 0.0057926093
90d Low / 90d High
BRL 0.0047711157 / BRL 0.0057926093
52 Week Low / 52 Week High
BRL 0.0046668508 / BRL 0.0057926093
All Time HighSep 12, 2020 (3 years ago)
BRL 1.47
99.61%
All Time LowDec 11, 2023 (4 months ago)
BRL 0.0030747
84.19%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
4/22/2024
BRL 0.005017
BRL 0
BRL 0.005793
BRL 0.004984
4/21/2024
BRL 0.005637
BRL 0.005017
BRL 0.005741
BRL 0.004991
4/20/2024
BRL 0.005467
BRL 0.005637
BRL 0.005679
BRL 0.004771
4/19/2024
BRL 0.00558
BRL 0.005467
BRL 0.005628
BRL 0.004667
4/18/2024
BRL 0.004776
BRL 0.00558
BRL 0.005591
BRL 0.004734
4/17/2024
BRL 0.00563
BRL 0.004776
BRL 0.005656
BRL 0.004776
4/16/2024
BRL 0.005558
BRL 0.00563
BRL 0.005664
BRL 0.004761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,573
0.47%
Market CapBRL 1.31T
VolumeBRL 24B
2
BRL 3,187.38
1.24%
Market CapBRL 389.41B
VolumeBRL 10.65B
4
BRL 602.33
0.72%
Market CapBRL 92.87B
VolumeBRL 1.36B
7
BRL 0.55
2.48%
Market CapBRL 30.26B
VolumeBRL 1.56B
11
BRL 0.52
0.55%
Market CapBRL 18.24B
VolumeBRL 377.3M
592
BRL 1
0.65%
Market CapBRL 70.57M
VolumeBRL 622,289

Data provided by Coingecko API

More Cryptocurrencies

3461
Market CapBRL 1.08M
VolumeBRL 24,787
3462
BRL 0.00124463
8.82%
Market CapBRL 1.07M
VolumeBRL 285,277
3464
BRL 0.00001064
3.10%
Market CapBRL 1.06M
VolumeBRL 510
Market CapBRL 1.06M
VolumeBRL 5,010
3466
Market CapBRL 1.06M
VolumeBRL 1,510

Data provided by Coingecko API