Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
GBP 0.00007+ 6.09%
Market Cap
GBP 70,226
6.03%
Volume (24)
GBP 2,026
1.11%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
GBP 0.00007024

Price Change

GBP 0.00000403
6.09%
24h Low / 24h High
GBP 0.00006548 / GBP 0.00007023

Trading Volume

GBP 2,026
1.11%
Volume / Market Cap
0.028849714
Market Dominance
0.0000037705614%
Market Rank
#5083

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
GBP 70,226
6.03%

Fully Diluted
Market Cap

GBP 70,226
1.61%

Bobby Price Yesterday

Yesterday's Low / High
GBP 0.000068724642 / GBP 0.000069500685
Yesterday's Open / Close
GBP 0.000069500685 / GBP 0.000068724642
Yesterday's Change
1.63%
Yesterday's Volume
GBP 1,891.0705

Bobby Price History

7d Low / 7d High
GBP 0.00007928158 / GBP 0.00011927389
30d Low / 30d High
GBP 0.000065731471 / GBP 0.000069500685
90d Low / 90d High
GBP 0.000061049909 / GBP 0.000091756089
52 Week Low / 52 Week High
GBP 0.000061049909 / GBP 0.000091756089
All Time HighJul 2, 2024 (4 months ago)
GBP 0.00442128
98.41%
All Time LowOct 30, 2024 (2 days ago)
GBP 0.00005812
20.83%

Data provided by Coingecko API

BOBBY to GBP converter

Bobby
BobbyBOBBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to GBP)

BOBBYGBP by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (GBP)

Date
11/1/2024
GBP 0.000067
GBP 0
GBP 0.00007
GBP 0.000066
10/31/2024
GBP 0.000065
GBP 0.000067
GBP 0.000068
GBP 0.000064
10/30/2024
GBP 0.000079
GBP 0.000065
GBP 0.00008
GBP 0.000061
10/29/2024
GBP 0.000084
GBP 0.000079
GBP 0.000092
GBP 0.00008
10/28/2024
GBP 0.000087
GBP 0.000084
GBP 0.000088
GBP 0.000081
10/27/2024
GBP 0.000086
GBP 0.000087
GBP 0.000087
GBP 0.000082
10/26/2024
GBP 0.000085
GBP 0.000086
GBP 0.000087
GBP 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,764
0.80%
Market CapGBP 1.38T
VolumeGBP 50.5B
2
GBP 2,517.71
1.12%
Market CapGBP 303.16B
VolumeGBP 18.64B
4
GBP 575.29
0.09%
Market CapGBP 83.93B
VolumeGBP 875.82M
5
GBP 167.68
0.48%
Market CapGBP 78.87B
VolumeGBP 3.56B
7
GBP 0.515464
1.52%
Market CapGBP 29.3B
VolumeGBP 1.28B
9
GBP 0.162494
1.91%
Market CapGBP 23.78B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5080
GBP 0.00038695
2.56%
Market CapGBP 70,423
VolumeGBP 13
5081
GBP 0.00588997
0.36%
Market CapGBP 70,330
VolumeGBP 3
5082
GBP 0.00007037
3.94%
Market CapGBP 70,302
VolumeGBP 1,446
5084
GBP 0.00047198
1.17%
Market CapGBP 69,915
VolumeGBP 8,392
5085
GBP 0.00027371
0.24%
Market CapGBP 69,786
VolumeGBP 267

Data provided by Coingecko API