Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
GBP 0.000031 -0.33%
Market Cap
GBP 31,192
0.24%
Volume (24)
GBP 10
0.02%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
GBP 0.00003119

Price Change

GBP <0.000001
0.33%
24h Low / 24h High
GBP 0.00003001 / GBP 0.00003135

Trading Volume

GBP 10.01
0.02%
Volume / Market Cap
0.00032091562
Market Dominance
0.0000010557395%
Market Rank
#8724

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
GBP 31,192
0.24%

Fully Diluted
Market Cap

GBP 31,192
2.82%

Phteven Price Yesterday

Yesterday's Low / High
GBP 0.000030331783 / GBP 0.000030338694
Yesterday's Open / Close
GBP 0.000030331783 / GBP 0.000030338694
Yesterday's Change
2.82%
Yesterday's Volume
GBP 9.7376398

Phteven Price History

7d Low / 7d High
GBP 0.000039054825 / GBP 0.000046173524
30d Low / 30d High
GBP 0.000030139279 / GBP 0.000034029594
90d Low / 90d High
GBP 0.000030139279 / GBP 0.000034290121
52 Week Low / 52 Week High
GBP 0.000028969997 / GBP 0.000034290121
All Time HighMar 18, 2024 (1 years ago)
GBP 0.002675
98.83%
All Time LowMar 11, 2025 (5 months ago)
GBP 0.00001562
99.64%

Data provided by Coingecko API

PHTEVE to GBP converter

Phteven
PhtevenPHTEVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTEVE Safely with 3Commas

Use a proven backtested strategy for PHTEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phteven Price Chart (PHTEVE to GBP)

    PHTEVEGBP by TradingView

    Phteven Exchanges

    Instant crypto to crypto exchange coming soon!

    Phteven Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000032
    GBP 0
    GBP 0.000032
    GBP 0.00003
    8/29/2025
    GBP 0.000033
    GBP 0.000032
    GBP 0.000034
    GBP 0.000031
    8/28/2025
    GBP 0.000033
    GBP 0.000033
    GBP 0.000034
    GBP 0.000033
    8/27/2025
    GBP 0.000032
    GBP 0.000033
    GBP 0.000034
    GBP 0.000032
    8/26/2025
    GBP 0.000029
    GBP 0.000032
    GBP 0.000032
    GBP 0.000029
    8/25/2025
    GBP 0.000032
    GBP 0.000029
    GBP 0.000033
    GBP 0.000029
    8/24/2025
    GBP 0.000031
    GBP 0.000032
    GBP 0.000032
    GBP 0.000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 19 minutes and 33 seconds

    Explore Our Other Products for PHTEVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,646
    0.44%
    Market CapGBP 2.16T
    VolumeGBP 23.39B
    2
    GBP 4,453.19
    1.75%
    Market CapGBP 537.71B
    VolumeGBP 20.34B
    3
    GBP 2.84
    0.39%
    Market CapGBP 168.68B
    VolumeGBP 3.29B
    5
    GBP 859.39
    0.12%
    Market CapGBP 119.61B
    VolumeGBP 728.86M
    6
    GBP 204.18
    1.08%
    Market CapGBP 110.41B
    VolumeGBP 5.65B
    9
    GBP 0.218072
    0.45%
    Market CapGBP 32.87B
    VolumeGBP 937.7M

    Data provided by Coingecko API

    More Cryptocurrencies

    8721
    GBP 0
    16.77%
    Market CapGBP 31,288
    VolumeGBP 1,806
    8722
    GBP 0.00003125
    2.51%
    Market CapGBP 31,242
    VolumeGBP 109
    8723
    GBP 0.00003121
    1.16%
    Market CapGBP 31,205
    VolumeGBP 3
    8725
    GBP 0.00003118
    8.34%
    Market CapGBP 31,175
    VolumeGBP 2,261
    8726
    Market CapGBP 31,174
    VolumeGBP 1,670

    Data provided by Coingecko API