Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
INR 0.004542 -4.80%
Market Cap
INR 4.54M
4.81%
Volume (24)
INR 23,277
0.53%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
INR 0.00454159

Price Change

INR -0.00022901868
4.80%
24h Low / 24h High
INR 0.00449719 / INR 0.00481642

Trading Volume

INR 23,277
0.53%
Volume / Market Cap
0.0051227021
Market Dominance
0.0000014387222%
Market Rank
#7201

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
INR 4,543,891
4.81%

Fully Diluted
Market Cap

INR 4,543,891
5.16%

Bobby Price Yesterday

Yesterday's Low / High
INR 0.0047784901 / INR 0.0048036121
Yesterday's Open / Close
INR 0.0048036121 / INR 0.0047784901
Yesterday's Change
5.21%
Yesterday's Volume
INR 121,387.81

Bobby Price History

7d Low / 7d High
INR 0.000052169336 / INR 0.000062581932
30d Low / 30d High
INR 0.0045605739 / INR 0.0049450738
90d Low / 90d High
INR 0.004517074 / INR 0.0049450738
52 Week Low / 52 Week High
INR 0.004517074 / INR 0.0053936082
All Time HighJul 2, 2024 (7 months ago)
INR 0.467508
99.03%
All Time LowJan 13, 2025 (18 days ago)
INR 0.00421463
7.80%

Data provided by Coingecko API

BOBBY to INR converter

Bobby
BobbyBOBBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to INR)

BOBBYINR by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (INR)

Date
1/30/2025
INR 0.004561
INR 0
INR 0.004945
INR 0.004561
1/29/2025
INR 0.004517
INR 0.004561
INR 0.004721
INR 0.004517
1/28/2025
INR 0.004721
INR 0.004517
INR 0.004865
INR 0.004538
1/27/2025
INR 0.004957
INR 0.004721
INR 0.004957
INR 0.004552
1/26/2025
INR 0.005154
INR 0.004957
INR 0.005394
INR 0.00512
1/25/2025
INR 0.005093
INR 0.005154
INR 0.005262
INR 0.004978
1/24/2025
INR 0.005091
INR 0.005093
INR 0.005342
INR 0.004954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,100
2.79%
Market CapINR 2.02T
VolumeINR 46.72B
2
INR 3,284.34
0.81%
Market CapINR 395.94B
VolumeINR 31.28B
3
INR 3.04
3.43%
Market CapINR 175.13B
VolumeINR 4.1B
5
INR 230.47
3.84%
Market CapINR 112.18B
VolumeINR 4.76B
6
INR 676.33
0.31%
Market CapINR 98.67B
VolumeINR 575.77M
8
INR 0.327823
1.35%
Market CapINR 48.46B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

7198
Market CapINR 4.52M
VolumeINR 25,358
7221
Market CapINR 4.52M
VolumeINR 22,297
7200
INR 0.290687
1.04%
Market CapINR 4.52M
VolumeINR 9.77M
7206
INR 0.00450976
13.09%
Market CapINR 4.51M
VolumeINR 319,530
7208
INR 0.00643438
8.70%
Market CapINR 4.5M
VolumeINR 35,865
7205
INR 0.00451281
4.10%
Market CapINR 4.5M
VolumeINR 316
7202
INR 0.00000001
4.47%
Market CapINR 4.5M
VolumeINR 36,933
7203
INR 0.04496355
0.02%
Market CapINR 4.5M
VolumeINR 6,062
7210
INR 0.00499288
1.18%
Market CapINR 4.49M
VolumeINR 124,637
7207
INR 0.00448678
14.42%
Market CapINR 4.49M
VolumeINR 219,498
7209
INR 0.00688397
1.66%
Market CapINR 4.48M
VolumeINR 10,798
7211
INR 0.148391
0%
Market CapINR 4.45M
VolumeINR 247
Market CapINR 4.46M
VolumeINR 264,116
7213
INR 0.00446365
2.84%
Market CapINR 4.46M
VolumeINR 1,405
7214
INR 0.00470279
11.54%
Market CapINR 4.45M
VolumeINR 154,937
7215
INR 5.31
0.64%
Market CapINR 4.44M
VolumeINR 16,180
Market CapINR 4.43M
VolumeINR 96
7219
INR 0.02215587
3.01%
Market CapINR 4.43M
VolumeINR 12,780
7220
INR 0.00442845
15.68%
Market CapINR 4.42M
VolumeINR 661,974
7217
INR 0.061895
0.17%
Market CapINR 4.42M
VolumeINR 163
7218
INR 0.00441009
0%
Market CapINR 4.41M
VolumeINR 10,912
7222
INR 0.00503609
3.64%
Market CapINR 4.4M
VolumeINR 2,348
7223
INR 0.239946
0%
Market CapINR 4.38M
VolumeINR 3,184
7224
INR 0.04120569
6.19%
Market CapINR 4.39M
VolumeINR 3.64M
7225
INR 0.00094477
0%
Market CapINR 4.38M
VolumeINR 449
7226
INR 0.00013685
0%
Market CapINR 4.38M
VolumeINR 27
7227
INR 0.00435481
3.92%
Market CapINR 4.37M
VolumeINR 86,881
7228
INR 0.03642842
4.87%
Market CapINR 4.37M
VolumeINR 22,959
Market CapINR 4.36M
VolumeINR 1,763
7230
INR 0.00436183
1.57%
Market CapINR 4.36M
VolumeINR 7,721
7232
INR 261.39
0%
Market CapINR 4.36M
VolumeINR 117
7233
INR 0.217162
0%
Market CapINR 4.34M
VolumeINR 266
7231
INR 0.182884
0.07%
Market CapINR 4.34M
VolumeINR 10.93M
7234
INR 0.00687489
2.64%
Market CapINR 4.34M
VolumeINR 3,853
7235
INR 0.00431706
0.44%
Market CapINR 4.32M
VolumeINR 603
7236
INR 0.686736
3.43%
Market CapINR 4.31M
VolumeINR 12,089
7237
INR 0.00001024
2.06%
Market CapINR 4.31M
VolumeINR 540
7238
Market CapINR 4.31M
VolumeINR 48,253
7239
INR 0.17283
0%
Market CapINR 4.29M
VolumeINR 704
7240
INR 0.004288
50.28%
Market CapINR 4.3M
VolumeINR 436,235
7241
INR 0.01534439
2.19%
Market CapINR 4.3M
VolumeINR 21,933
7244
INR 0.069534
2.34%
Market CapINR 4.3M
VolumeINR 4.59M
7245
INR 0.00004325
3.57%
Market CapINR 4.29M
VolumeINR 1,590
7246
INR 0.00429119
0%
Market CapINR 4.29M
VolumeINR 30,689
7242
INR 0.00429743
4.57%
Market CapINR 4.29M
VolumeINR 8,777
Market CapINR 4.29M
VolumeINR 279
7243
INR 0.00429241
10.55%
Market CapINR 4.29M
VolumeINR 43,318
7248
INR 0.177581
0%
Market CapINR 4.29M
VolumeINR 516
7249
INR 0.00427554
18.87%
Market CapINR 4.29M
VolumeINR 360,606
7251
INR 0.00030339
9.44%
Market CapINR 4.29M
VolumeINR 66,116
7250
INR 0.00428612
8.17%
Market CapINR 4.29M
VolumeINR 76,878
7259
INR 0.00427753
3.38%
Market CapINR 4.28M
VolumeINR 47,155
7260
INR 0.00427362
9.85%
Market CapINR 4.27M
VolumeINR 76,488
7253
INR 0.053341
0.36%
Market CapINR 4.27M
VolumeINR 2,887
7255
INR 0.063507
11.19%
Market CapINR 4.27M
VolumeINR 977,082
7254
INR 0.00429847
12.27%
Market CapINR 4.27M
VolumeINR 85,822
7256
INR 0.051819
0%
Market CapINR 4.25M
VolumeINR 0
7257
INR 4.65
2.02%
Market CapINR 4.26M
VolumeINR 14,955
7268
INR 0.00425873
1.42%
Market CapINR 4.26M
VolumeINR 44,372
Market CapINR 4.25M
VolumeINR 29,805
7265
INR 0.082999
0.08%
Market CapINR 4.25M
VolumeINR 1,012
7263
INR 0.00429668
7.20%
Market CapINR 4.25M
VolumeINR 60,397
7264
INR 6.82
9.12%
Market CapINR 4.25M
VolumeINR 5,806
7273
INR 0.01673408
9.12%
Market CapINR 4.25M
VolumeINR 12.83M
7266
INR 0.113889
3.20%
Market CapINR 4.23M
VolumeINR 16,694
7262
INR 0.00047878
1.63%
Market CapINR 4.24M
VolumeINR 62,182
7267
INR 0.0042438
24.62%
Market CapINR 4.24M
VolumeINR 613,396
7258
INR 1.88
2.48%
Market CapINR 4.24M
VolumeINR 29,379
7269
INR 0.00042599
11.74%
Market CapINR 4.24M
VolumeINR 116,022
7270
INR 0.02016847
2.48%
Market CapINR 4.24M
VolumeINR 3,581
7271
INR 4.23
0%
Market CapINR 4.23M
VolumeINR 480
7272
INR 0.00424322
0.03%
Market CapINR 4.22M
VolumeINR 184
Market CapINR 4.22M
VolumeINR 8,163
7275
INR 0.0107825
10.44%
Market CapINR 4.22M
VolumeINR 129,254
7276
INR 0.0006001
1.34%
Market CapINR 4.22M
VolumeINR 687
Market CapINR 4.21M
VolumeINR 207
7282
INR 0.00420369
3.50%
Market CapINR 4.2M
VolumeINR 71,419
7279
Market CapINR 4.18M
VolumeINR 16,894
7280
INR 0.383053
3.65%
Market CapINR 4.18M
VolumeINR 8,394
7281
INR 0.160711
0.13%
Market CapINR 4.18M
VolumeINR 25,908
7283
INR 0.00417367
4.02%
Market CapINR 4.18M
VolumeINR 5,474
Market CapINR 4.18M
VolumeINR 14,062
7292
INR 0.0041739
6.69%
Market CapINR 4.18M
VolumeINR 5,036
7285
INR 0.00000013
5.55%
Market CapINR 4.17M
VolumeINR 24,264
7286
INR 0.141352
0%
Market CapINR 4.16M
VolumeINR 282
7287
INR 2.75
0%
Market CapINR 4.17M
VolumeINR 1,081
7278
INR 0.04436092
34.14%
Market CapINR 4.17M
VolumeINR 768,194
7288
INR 0.00417028
3.95%
Market CapINR 4.17M
VolumeINR 4,241
7291
INR 0.117326
7.23%
Market CapINR 4.16M
VolumeINR 24,228
7295
INR 0.00416024
0.34%
Market CapINR 4.16M
VolumeINR 51,831
7289
INR 1.47
3.59%
Market CapINR 4.15M
VolumeINR 11,170
7290
INR 0.00425742
2.30%
Market CapINR 4.16M
VolumeINR 32,247
Market CapINR 4.15M
VolumeINR 2,098
7294
INR 0.00418935
4.86%
Market CapINR 4.15M
VolumeINR 39,345
7297
INR 0.00413769
5.86%
Market CapINR 4.14M
VolumeINR 19,670
7303
INR 0.00571912
3.68%
Market CapINR 4.12M
VolumeINR 7,308
7296
INR 0.00411888
0.30%
Market CapINR 4.12M
VolumeINR 12.31M
7299
INR 0.00000006
4.07%
Market CapINR 4.12M
VolumeINR 11,829
7198
Market CapINR 4.52M
VolumeINR 25,358
7221
Market CapINR 4.52M
VolumeINR 22,297

Data provided by Coingecko API