Yod Agent (YOD) Live Price

Yod Agent logo
YODYod Agent
GBP 0.000198 -38.83%
Market Cap
GBP 171,370
45.17%
Volume (24)
GBP 43,258
3.88%
Circulating Supply
864,983,710 YOD
Issue Date
-

Data provided by Coingecko API

YOD price Statistics

Yod Agent Price Today

Yod Agent Price
GBP 0.00019812

Price Change

GBP -0.00012576424
38.83%
24h Low / 24h High
GBP 0.00020679 / GBP 0.00036872

Trading Volume

GBP 43,258
3.88%
Volume / Market Cap
0.25242458
Market Dominance
0.0000058256409%
Market Rank
#5557

Yod Agent Supply

Circulating Supply
864,983,705.644 YOD
Total Supply
899,983,705.644 YOD
Max Supply
1,000,000,000 YOD

Yod Agent Market Cap

Market Cap
GBP 171,370
45.17%

Fully Diluted
Market Cap

GBP 178,304
28.17%

Yod Agent Price Yesterday

Yesterday's Low / High
GBP 0.0002701575 / GBP 0.00028150184
Yesterday's Open / Close
GBP 0.0002701575 / GBP 0.00028150184
Yesterday's Change
28.17%
Yesterday's Volume
GBP 41,842.583

Yod Agent Price History

7d Low / 7d High
GBP 0.0002749251 / GBP 0.0039494556
30d Low / 30d High
GBP 0.00026862812 / GBP 0.00050411243
90d Low / 90d High
GBP 0.0002701575 / GBP 0.0002701575
52 Week Low / 52 Week High
GBP 0.00022817562 / GBP 0.0031634863
All Time HighJan 26, 2025 (3 days ago)
GBP 0.00316349
93.44%
All Time LowJan 30, 2025 (0 days ago)
GBP 0.00020679
0.42%

Data provided by Coingecko API

YOD to GBP converter

Yod Agent
Yod AgentYOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yod Agent Price Chart (YOD to GBP)

YODGBP by TradingView

Yod Agent Exchanges

Instant crypto to crypto exchange coming soon!

Yod Agent Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000324
GBP 0
GBP 0.000456
GBP 0.000269
1/28/2025
GBP 0.000285
GBP 0.000324
GBP 0.000537
GBP 0.000281
1/27/2025
GBP 0.000698
GBP 0.000285
GBP 0.002087
GBP 0.000228
1/26/2025
GBP 0.002292
GBP 0.000698
GBP 0.003163
GBP 0.001851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,948
2.37%
Market CapGBP 2.08T
VolumeGBP 52.78B
2
GBP 3,183.96
1.33%
Market CapGBP 383.34B
VolumeGBP 23.91B
3
GBP 3.11
0.43%
Market CapGBP 179.32B
VolumeGBP 6.45B
5
GBP 238
1.99%
Market CapGBP 115.83B
VolumeGBP 7.23B
6
GBP 675.35
0.04%
Market CapGBP 98.52B
VolumeGBP 745.3M
8
GBP 0.330834
0.20%
Market CapGBP 48.86B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5500
GBP 0.0000234
8.25%
Market CapGBP 191,418
VolumeGBP 24,086
5502
GBP 0.00000035
1.11%
Market CapGBP 191,460
VolumeGBP 5
5506
GBP 0.810411
0.10%
Market CapGBP 191,151
VolumeGBP 0
5503
GBP 0.00019107
2.58%
Market CapGBP 191,072
VolumeGBP 2,157
5505
GBP 0.00019026
28.11%
Market CapGBP 191,023
VolumeGBP 8,524
5504
GBP 0.190777
26.44%
Market CapGBP 190,989
VolumeGBP 37,895
5507
GBP 0.00190894
8.04%
Market CapGBP 190,604
VolumeGBP 1,419
5508
GBP 0.166183
0.18%
Market CapGBP 190,223
VolumeGBP 3
5509
GBP 0.00019026
0.88%
Market CapGBP 190,057
VolumeGBP 193
5510
GBP 0.00047903
5.83%
Market CapGBP 190,086
VolumeGBP 62
5511
GBP 0.00000046
4.30%
Market CapGBP 189,751
VolumeGBP 5,650
5512
GBP 0.00018969
28.39%
Market CapGBP 189,681
VolumeGBP 43,142
5513
GBP 0.00019522
10.40%
Market CapGBP 189,398
VolumeGBP 14,204
5514
GBP 0.00018924
2.21%
Market CapGBP 189,216
VolumeGBP 94
5515
GBP 0.00019518
6.37%
Market CapGBP 188,973
VolumeGBP 12,994
5517
GBP 0.00018941
0.47%
Market CapGBP 188,352
VolumeGBP 54,907
Market CapGBP 187,922
VolumeGBP 12,744
5519
GBP 0.00004059
0.15%
Market CapGBP 187,638
VolumeGBP 1,611
5521
GBP 0.00053657
0.77%
Market CapGBP 187,467
VolumeGBP 37
5516
GBP 0.00018741
20.14%
Market CapGBP 187,406
VolumeGBP 40,568
5522
GBP 0.00077167
40.81%
Market CapGBP 187,265
VolumeGBP 88,913
5523
Market CapGBP 186,309
VolumeGBP 1,071
5524
GBP 0.00683368
25.71%
Market CapGBP 186,805
VolumeGBP 15
5527
GBP 0.338411
0.69%
Market CapGBP 186,706
VolumeGBP 619
5525
GBP 0.012326
0.41%
Market CapGBP 186,617
VolumeGBP 1,373
Market CapGBP 186,596
VolumeGBP 2,956
5528
GBP 0.00009843
3.91%
Market CapGBP 186,599
VolumeGBP 88
5529
GBP 0.0000069
0.23%
Market CapGBP 186,292
VolumeGBP 45,224
5530
GBP 0.04994187
0.92%
Market CapGBP 186,189
VolumeGBP 86
5520
GBP 0.00018624
26.93%
Market CapGBP 186,178
VolumeGBP 67,776
5531
GBP 0.00232236
8.81%
Market CapGBP 185,745
VolumeGBP 6,812
5532
GBP 0.00019397
0.56%
Market CapGBP 185,626
VolumeGBP 366
5555
GBP 0.00018529
21.29%
Market CapGBP 185,289
VolumeGBP 127,364
5533
GBP 0.00018478
8.15%
Market CapGBP 184,776
VolumeGBP 4,695
5534
GBP 0.00018425
0.37%
Market CapGBP 184,218
VolumeGBP 6,013
5537
GBP 0.184342
0.33%
Market CapGBP 184,184
VolumeGBP 44,132
5538
GBP 0.00959737
3.20%
Market CapGBP 184,023
VolumeGBP 80,383
5539
GBP 0.00018419
5.33%
Market CapGBP 183,936
VolumeGBP 592
5542
GBP 0.00000478
1.28%
Market CapGBP 183,845
VolumeGBP 146
5541
GBP 0.00277539
5.80%
Market CapGBP 183,899
VolumeGBP 983
5540
GBP 0.0000079
2.31%
Market CapGBP 183,505
VolumeGBP 79
5535
GBP 0.0001837
7.78%
Market CapGBP 183,689
VolumeGBP 3,861
5549
GBP 0.00000027
7.58%
Market CapGBP 183,603
VolumeGBP 168,480
5543
GBP 0.00018333
17.18%
Market CapGBP 183,313
VolumeGBP 54,724
5536
GBP 0.00018323
2.00%
Market CapGBP 183,233
VolumeGBP 19
5545
GBP 0.01284094
47.02%
Market CapGBP 183,092
VolumeGBP 6
5547
GBP 0.00000012
0.18%
Market CapGBP 182,755
VolumeGBP 1,532
5550
GBP 0.00054623
0.09%
Market CapGBP 182,675
VolumeGBP 14
5548
GBP 0.00282334
0.09%
Market CapGBP 182,665
VolumeGBP 62
5553
GBP 0.0258602
0.75%
Market CapGBP 182,337
VolumeGBP 119
5552
GBP 0.00433668
13.12%
Market CapGBP 182,038
VolumeGBP 92
5544
GBP 0.00000219
1.93%
Market CapGBP 181,796
VolumeGBP 15,876
5554
GBP 0.00018153
56.91%
Market CapGBP 181,526
VolumeGBP 285,831
5546
GBP 0.00003629
1.20%
Market CapGBP 181,496
VolumeGBP 114
5564
GBP 0.00000043
9.76%
Market CapGBP 181,216
VolumeGBP 49,166
5568
GBP 0.00018108
2.95%
Market CapGBP 180,962
VolumeGBP 46,790
5551
GBP 0.00021266
11.94%
Market CapGBP 180,898
VolumeGBP 9,212
5558
GBP 0.00018079
14.33%
Market CapGBP 180,726
VolumeGBP 123
5561
GBP 0.00001805
5.42%
Market CapGBP 180,513
VolumeGBP 80,826
5556
GBP 0.00022263
0.66%
Market CapGBP 180,348
VolumeGBP 6,875
5560
GBP 0.00000514
0.04%
Market CapGBP 180,303
VolumeGBP 12
5562
GBP 0.806282
0.09%
Market CapGBP 180,122
VolumeGBP 5,405
5565
GBP 0.00000002
4.12%
Market CapGBP 180,094
VolumeGBP 12
5563
GBP 0.00150431
11.21%
Market CapGBP 179,772
VolumeGBP 43,056
5566
GBP 0
0.69%
Market CapGBP 179,475
VolumeGBP 326
5567
GBP 0.00116959
0.64%
Market CapGBP 179,412
VolumeGBP 828
5569
GBP 0.00143399
12.99%
Market CapGBP 179,315
VolumeGBP 1,319
5570
GBP 0.00000036
3.45%
Market CapGBP 179,103
VolumeGBP 30,264
5571
GBP 0.00018501
8.01%
Market CapGBP 178,956
VolumeGBP 1,923
5573
GBP 0.00104418
7.85%
Market CapGBP 178,472
VolumeGBP 633
5574
GBP 0.179317
13.59%
Market CapGBP 178,421
VolumeGBP 30
5559
Market CapGBP 178,449
VolumeGBP 6,474
5575
GBP 0.00144067
1.26%
Market CapGBP 178,374
VolumeGBP 144,372
5576
GBP 0.00003974
1.72%
Market CapGBP 178,252
VolumeGBP 272
5577
GBP 0.02368611
0.99%
Market CapGBP 178,142
VolumeGBP 186
5572
GBP 0.00015447
3.61%
Market CapGBP 177,642
VolumeGBP 283
5578
GBP 0.03450939
2.13%
Market CapGBP 177,395
VolumeGBP 22,657
5579
GBP 0
0%
Market CapGBP 177,120
VolumeGBP 13
5582
GBP 0.00021502
0.12%
Market CapGBP 177,325
VolumeGBP 37
5580
GBP 0.00000063
0.77%
Market CapGBP 177,244
VolumeGBP 385
5583
GBP 0.00000177
37.19%
Market CapGBP 176,741
VolumeGBP 13,072
5584
GBP 0.00006477
0%
Market CapGBP 176,365
VolumeGBP 40
5585
GBP 0.00176679
1.10%
Market CapGBP 176,679
VolumeGBP 9
5586
GBP 0.00017636
3.18%
Market CapGBP 176,347
VolumeGBP 8,756
5587
GBP 0.00031244
1.11%
Market CapGBP 176,287
VolumeGBP 67
5590
GBP 1,762.71
1.88%
Market CapGBP 176,271
VolumeGBP 1,104
5589
GBP 0
0.36%
Market CapGBP 175,987
VolumeGBP 15
5581
GBP 0.00017576
2.29%
Market CapGBP 175,748
VolumeGBP 2,048
5591
GBP 0.0020645
2.08%
Market CapGBP 175,689
VolumeGBP 11,403
5597
GBP 0.00018761
4.69%
Market CapGBP 175,682
VolumeGBP 112,808
5592
GBP 0.448555
3.15%
Market CapGBP 175,633
VolumeGBP 62
5593
GBP 0.0048015
8.22%
Market CapGBP 175,540
VolumeGBP 45,975
5595
GBP 0.00000374
2.81%
Market CapGBP 175,503
VolumeGBP 269
5594
Market CapGBP 175,433
VolumeGBP 3,659
5588
GBP 0.00019501
1.41%
Market CapGBP 175,333
VolumeGBP 117
5596
Market CapGBP 175,239
VolumeGBP 53,436
5598
GBP 0
7.71%
Market CapGBP 175,078
VolumeGBP 3,496
5599
GBP 0.04736537
5.13%
Market CapGBP 174,844
VolumeGBP 1.86M
5601
GBP 0.0034919
0.69%
Market CapGBP 174,687
VolumeGBP 407,600
5500
GBP 0.0000234
8.25%
Market CapGBP 191,418
VolumeGBP 24,086
5502
GBP 0.00000035
1.11%
Market CapGBP 191,460
VolumeGBP 5

Data provided by Coingecko API