Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
$0.000169 -88.08%
Market Cap
$168,042
88.17%
Volume (24)
$791,283
0.63%
Circulating Supply
999,977,760 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
$0.00016886

Price Change

$-0.0012476406
88.08%
24h Low / 24h High
$0.00011534 / $0.00159941

Trading Volume

$791,283
0.63%
Volume / Market Cap
4.7088406
Market Dominance
0.0000042995281%
Market Rank
#6289

Bobby The Cat Supply

Circulating Supply
999,977,757.053 BTC
Total Supply
999,977,757.053 BTC
Max Supply
1,000,000,000 BTC

Bobby The Cat Market Cap

Market Cap
$168,042
88.17%

Fully Diluted
Market Cap

$168,042
7.38%

Bobby The Cat Price Yesterday

Yesterday's Low / High
$0.00018107086 / $0.00018181755
Yesterday's Open / Close
$0.00018181755 / $0.00018107086
Yesterday's Change
6.94%
Yesterday's Volume
$795,302.69

Bobby The Cat Price History

7d Low / 7d High
$0.0001195603 / $0.0070356938
30d Low / 30d High
$0.0001195603 / $0.001431104
90d Low / 90d High
$0.0001195603 / $0.0057349398
52 Week Low / 52 Week High
$0.0001195603 / $0.0070356938
All Time HighJul 5, 2025 (15 days ago)
$0.00915426
98.18%
All Time LowJul 20, 2025 (0 days ago)
$0.00011534
44.73%

Data provided by Coingecko API

BTC to USD converter

Bobby The Cat
Bobby The CatBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bobby The Cat Price Chart (BTC to USD)

BTCUSD by TradingView

Bobby The Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$116,948.31
BTC/USDT
$0.01
$1,639,051,100
Recently
Gate.io
Gate.io
$116,958.4
BTC/USDT
$0.1
$543,496,820
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$60,026.67
BTC/USD
$1.73
$501,475,800
Recently
KuCoin
KuCoin
$116,955.2
BTC/USDT
$0.1
$305,241,540
Recently
HTX
HTX
$116,978
BTC/USDT
$0.01
$160,775,500
Recently
Kraken
Kraken
$116,997.9
BTC/USD
$0.1
$74,503,414
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$59,943.27
BTC/USDT
$16.07
$26,596,129
Recently
Kraken
Kraken
$116,878.5
BTC/USDT
$0.1
$3,330,087
Recently
Binance US
Binance US
$117,019.42
BTC/USDT
$146.44
$853,519
Recently
Binance US
Binance US
$116,974.36
BTC/USD
$565.53
$262,044
Recently
Bybit
Bybit
$117,081.5
BTC/USD
$0.1
$4,230
Recently
Bitfinex
Bitfinex
$116,930
BTC/USD
$10
$172
Recently
Bitfinex
Bitfinex
$116,980
BTC/USDT
$10
$47
Recently
Bitstamp
Bitstamp
$116,934
BTC/USDT
$27
$0
Recently
Bitstamp
Bitstamp
$117,050
BTC/USD
$1
$0
Recently

Bobby The Cat Historical Price Data (USD)

Date
7/20/2025
$0.001404
$0
$0.001431
$0.00012
7/19/2025
$0.002268
$0.001404
$0.002848
$0.001373
7/18/2025
$0.002659
$0.002268
$0.003923
$0.002256
7/17/2025
$0.004092
$0.002659
$0.005735
$0.002536
7/16/2025
$0.002803
$0.004092
$0.004812
$0.002719
7/15/2025
$0.002559
$0.002803
$0.007036
$0.002491
7/14/2025
$0.005249
$0.002559
$0.005249
$0.002531

Data provided by Coingecko API

BTC Price Live Data

The live price of BTC is $ 0.000169 per (BTC/USD) today with a current market cap of 168,042 USD. 24-hour trading volume is $ 791,283 USD. BTC to USD price is updated in real-time. Bobby The Cat is -88.08% in the last 24 hours. It has a circulating supply of $ 999,977,760 BTC.

Bobby The Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,018
0.90%
Market Cap$2.33T
Volume$38.78B
2
$3,714.19
2.78%
Market Cap$448.24B
Volume$44.47B
3
$3.44
0.01%
Market Cap$203.33B
Volume$8.01B
5
$749.51
1.49%
Market Cap$109.41B
Volume$1.92B
6
$179.26
0.23%
Market Cap$96.55B
Volume$13.08B
8
$0.27
5.39%
Market Cap$39.96B
Volume$21.14B

Data provided by Coingecko API

More Cryptocurrencies

6286
$0.00101999
0.91%
Market Cap$168,298
Volume$66,937
6287
$0.00017533
6.74%
Market Cap$168,282
Volume$5,714
6288
$0.00016913
8.01%
Market Cap$168,153
Volume$11,776
6290
$0.0016746
1.22%
Market Cap$167,460
Volume$204
6291
$0.01
0%
Market Cap$167,076
Volume$1

Data provided by Coingecko API