Bonfida (aka SNS) (FIDA) Live Price

Bonfida (aka SNS) logo
FIDABonfida (aka SNS)
BRL 0.466012 -3.20%
Market Cap
BRL 461.8M
3.19%
Volume (24)
BRL 38,722,165
1.95%
Circulating Supply
990,911,320 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida (aka SNS) Price Today

Bonfida (aka SNS) Price
BRL 0.466012

Price Change

BRL -0.015415177
3.20%
24h Low / 24h High
BRL 0.465751 / BRL 0.483158

Trading Volume

BRL 38,722,165
1.95%
Volume / Market Cap
0.083850066
Market Dominance
0.0021497872%
Market Rank
#571

Bonfida (aka SNS) Supply

Circulating Supply
990,911,314.539 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida (aka SNS) Market Cap

Market Cap
BRL 461,802,440
3.19%

Fully Diluted
Market Cap

BRL 466,038,110
2.29%

Bonfida (aka SNS) Price Yesterday

Yesterday's Low / High
BRL 0.47656816 / BRL 0.47731903
Yesterday's Open / Close
BRL 0.47731903 / BRL 0.47656816
Yesterday's Change
2.29%
Yesterday's Volume
BRL 37,775,911

Bonfida (aka SNS) Price History

7d Low / 7d High
BRL 0.082368935 / BRL 0.09833493
30d Low / 30d High
BRL 0.46860905 / BRL 0.48456418
90d Low / 90d High
BRL 0.44807053 / BRL 0.49712508
52 Week Low / 52 Week High
BRL 0.44807053 / BRL 0.53184447
All Time HighNov 3, 2021 (3 years ago)
BRL 104.67
99.56%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.291783
59.60%

Data provided by Coingecko API

FIDA to BRL converter

Bonfida (aka SNS)
Bonfida (aka SNS)FIDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIDA Safely with 3Commas

Use a proven backtested strategy for FIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonfida (aka SNS) Price Chart (FIDA to BRL)

    FIDABRL by TradingView

    Bonfida (aka SNS) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonfida (aka SNS) Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.480811
    BRL 0
    BRL 0.484564
    BRL 0.473594
    9/2/2025
    BRL 0.454408
    BRL 0.480811
    BRL 0.482063
    BRL 0.453034
    9/1/2025
    BRL 0.478031
    BRL 0.454408
    BRL 0.486797
    BRL 0.448071
    8/31/2025
    BRL 0.489051
    BRL 0.478031
    BRL 0.498281
    BRL 0.48653
    8/30/2025
    BRL 0.49245
    BRL 0.489051
    BRL 0.499987
    BRL 0.484537
    8/29/2025
    BRL 0.522848
    BRL 0.49245
    BRL 0.522848
    BRL 0.481513
    8/28/2025
    BRL 0.502051
    BRL 0.522848
    BRL 0.531844
    BRL 0.502051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 55 minutes and 33 seconds

    Explore Our Other Products for FIDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,178
    0.09%
    Market CapBRL 2.21T
    VolumeBRL 34.55B
    2
    BRL 4,398.58
    1.47%
    Market CapBRL 530.66B
    VolumeBRL 30.8B
    3
    BRL 2.85
    0.19%
    Market CapBRL 169.33B
    VolumeBRL 4.11B
    5
    BRL 848.6
    0.39%
    Market CapBRL 118.12B
    VolumeBRL 844.53M
    6
    BRL 208.17
    0.92%
    Market CapBRL 112.57B
    VolumeBRL 6.14B
    9
    BRL 0.22
    0.53%
    Market CapBRL 32.62B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    568
    BRL 24,831
    1.13%
    Market CapBRL 465.9M
    VolumeBRL 393,268
    567
    BRL 0.00428912
    11.63%
    Market CapBRL 465.77M
    VolumeBRL 35.59M
    569
    BRL 1.58
    1.44%
    Market CapBRL 465.4M
    VolumeBRL 45.87M
    570
    BRL 3.86
    0.75%
    Market CapBRL 460.62M
    VolumeBRL 24.63M
    572
    BRL 0.08
    1.44%
    Market CapBRL 459.19M
    VolumeBRL 57.74M

    Data provided by Coingecko API