Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
JPY 55.56+0.61%
Market Cap
JPY 7.58B
1.10%
Volume (24)
JPY 741,066,410
0.19%
Circulating Supply
135,798,030 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
JPY 55.56

Price Change

JPY 0.33541
0.61%
24h Low / 24h High
JPY 53.95 / JPY 56.31

Trading Volume

JPY 741,066,410
0.19%
Volume / Market Cap
0.097787936
Market Dominance
0.0019868598%
Market Rank
#720

Bonfida Supply

Circulating Supply
135,798,028.589 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
JPY 7,578,300,900
1.10%

Fully Diluted
Market Cap

JPY 55,805,677,000
1.07%

Bonfida Price Yesterday

Yesterday's Low / High
JPY 55.052385 / JPY 55.374797
Yesterday's Open / Close
JPY 55.052385 / JPY 55.374797
Yesterday's Change
0.63%
Yesterday's Volume
JPY 728,603,950

Bonfida Price History

7d Low / 7d High
JPY 0.29674876 / JPY 0.36140489
30d Low / 30d High
JPY 54.042636 / JPY 55.95397
90d Low / 90d High
JPY 50.648343 / JPY 55.95397
52 Week Low / 52 Week High
JPY 45.864449 / JPY 55.95397
All Time HighNov 3, 2021 (2 years ago)
JPY 2,140.29
97.39%
All Time LowDec 22, 2020 (3 years ago)
JPY 11.7
376.53%

Data provided by Coingecko API

FIDA to JPY converter

Bonfida
BonfidaFIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to JPY)

FIDAJPY by TradingView

Bonfida Exchanges

Instant crypto to crypto exchange coming soon!

Bonfida Historical Price Data (JPY)

Date
4/23/2024
JPY 54.439124
JPY 0
JPY 55.95397
JPY 54.042636
4/22/2024
JPY 53.591684
JPY 54.439124
JPY 55.882221
JPY 53.34019
4/21/2024
JPY 54.168326
JPY 53.591684
JPY 54.696129
JPY 52.478169
4/20/2024
JPY 49.699115
JPY 54.168326
JPY 54.0783
JPY 49.304618
4/19/2024
JPY 48.786903
JPY 49.699115
JPY 50.58491
JPY 46.485245
4/18/2024
JPY 46.888642
JPY 48.786903
JPY 48.771672
JPY 46.888642
4/17/2024
JPY 48.494363
JPY 46.888642
JPY 48.713202
JPY 45.864449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,775
0.05%
Market CapJPY 1.32T
VolumeJPY 23.53B
2
JPY 3,239.64
1.03%
Market CapJPY 395.85B
VolumeJPY 11.24B
4
JPY 606.22
0.55%
Market CapJPY 93.32B
VolumeJPY 1.65B
8
JPY 0.545299
1.82%
Market CapJPY 30.08B
VolumeJPY 1.29B
11
JPY 0.504464
2.43%
Market CapJPY 17.83B
VolumeJPY 409.19M
589
JPY 1.003
0.56%
Market CapJPY 70.81M
VolumeJPY 579,019

Data provided by Coingecko API

More Cryptocurrencies

717
JPY 0.00259514
0.75%
Market CapJPY 7.62B
VolumeJPY 40.95M
718
JPY 0.903598
3.63%
Market CapJPY 7.59B
VolumeJPY 12.21M
719
JPY 154.4
0.01%
Market CapJPY 7.59B
VolumeJPY 934.28M
721
JPY 12,214.89
0.94%
Market CapJPY 7.41B
VolumeJPY 2.44M
722
JPY 12.39
3.87%
Market CapJPY 7.56B
VolumeJPY 72.05M

Data provided by Coingecko API