Euler (EUL) Live Price

Euler logo
EULEuler
6.15 -3.59%
Market Cap
€115M
3.77%
Volume (24)
2,799,957
1.70%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€6.15

Price Change

€-0.22933263
3.59%
24h Low / 24h High
€5.94 / €6.38

Trading Volume

€2,799,957
1.70%
Volume / Market Cap
0.024346998
Market Dominance
0.0039117473%
Market Rank
#350

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€115,002,150
3.77%

Fully Diluted
Market Cap

€167,299,630
0.95%

Euler Price Yesterday

Yesterday's Low / High
€6.051429 / €6.1420229
Yesterday's Open / Close
€6.1420229 / €6.051429
Yesterday's Change
0.87%
Yesterday's Volume
€3,096,779.1

Euler Price History

7d Low / 7d High
€6.8988105 / €8.6125992
30d Low / 30d High
€5.9862152 / €6.8483845
90d Low / 90d High
€5.9862152 / €7.4808434
52 Week Low / 52 Week High
€5.9862152 / €7.4808434
All Time HighSep 11, 2022 (2 years ago)
€12.59
50.85%
All Time LowJun 15, 2023 (2 years ago)
€1.31
371.70%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.02
EUL/EUR
€0.136
€494
Recently

Euler Historical Price Data (EUR)

Date
6/22/2025
€6.260833
€0
€6.395702
€5.986215
6/21/2025
€6.953263
€6.260833
€7.020451
€6.394909
6/20/2025
€7.092084
€6.953263
€7.480843
€6.82642
6/19/2025
€7.060896
€7.092084
€7.134678
€7.035826
6/18/2025
€7.109219
€7.060896
€7.202708
€6.930563
6/17/2025
€7.173733
€7.109219
€7.340237
€6.91176
6/16/2025
€6.858026
€7.173733
€7.303202
€6.82251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,113
1.47%
Market Cap€2.01T
Volume€40.46B
2
2,245.39
1.33%
Market Cap€271.24B
Volume€21.94B
4
2.02
2.11%
Market Cap€119.04B
Volume€4.33B
5
621.36
1.38%
Market Cap€90.64B
Volume€1.13B
6
132.77
2.07%
Market Cap€70.52B
Volume€5.76B
9
0.15
1.71%
Market Cap€22.82B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

347
1.07
0.33%
Market Cap€115.96M
Volume€7.91M
348
0.1
4.44%
Market Cap€115.54M
Volume€1.77M
349
11.35
0.06%
Market Cap€115.5M
Volume€11.33M
351
45.7
1.02%
Market Cap€114.87M
Volume€0
352
1.16
14.75%
Market Cap€114.74M
Volume€56,566

Data provided by Coingecko API