Euler (EUL) Live Price

Euler logo
EULEuler
4.91 -4.60%
Market Cap
€91.86M
4.36%
Volume (24)
6,789,547
10.57%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€4.91

Price Change

€-0.23685749
4.60%
24h Low / 24h High
€4.7 / €5.65

Trading Volume

€6,789,547
10.57%
Volume / Market Cap
0.073910721
Market Dominance
0.0036116404%
Market Rank
#380

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€91,861,464
4.36%

Fully Diluted
Market Cap

€133,635,670
4.33%

Euler Price Yesterday

Yesterday's Low / High
€5.0600985 / €5.2177915
Yesterday's Open / Close
€5.0600985 / €5.2177915
Yesterday's Change
4.46%
Yesterday's Volume
€3,472,046.9

Euler Price History

7d Low / 7d High
€5.1929841 / €6.460163
30d Low / 30d High
€4.8819277 / €5.4093544
90d Low / 90d High
€4.8819277 / €5.8215888
52 Week Low / 52 Week High
€4.8819277 / €5.8215888
All Time HighSep 11, 2022 (2 years ago)
€12.59
60.97%
All Time LowJun 15, 2023 (1 years ago)
€1.31
274.56%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5
EUL/EUR
€0.283
€919
Recently

Euler Historical Price Data (EUR)

Date
4/6/2025
€5.29489
€0
€5.409354
€4.881928
4/5/2025
€5.429408
€5.29489
€5.503317
€5.261509
4/4/2025
€5.556522
€5.429408
€5.723975
€5.322992
4/3/2025
€5.479352
€5.556522
€5.821589
€5.37663
4/2/2025
€5.607982
€5.479352
€5.657193
€5.470128
4/1/2025
€5.381157
€5.607982
€5.714521
€5.348977
3/31/2025
€5.579518
€5.381157
€5.579518
€5.178728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,786
5.25%
Market Cap€1.55T
Volume€102.45B
2
1,537.03
11.99%
Market Cap€185.79B
Volume€58.33B
4
1.87
9.44%
Market Cap€109.06B
Volume€15.9B
5
547.34
5.07%
Market Cap€80.05B
Volume€2.61B
7
104.84
8.41%
Market Cap€54.16B
Volume€11.29B
8
0.15
9.72%
Market Cap€21.62B
Volume€3.93B

Data provided by Coingecko API

More Cryptocurrencies

378
0.93
12.37%
Market Cap€92.89M
Volume€187.3M
381
0.24
43.47%
Market Cap€91.97M
Volume€29,386
379
Market Cap€91.99M
Volume€29,737
383
1,470.06
11.78%
Market Cap€91.52M
Volume€1.54M
Market Cap€91.47M
Volume€13,138

Data provided by Coingecko API