Euler (EUL) Live Price

Euler logo
EULEuler
3.88 -5.46%
Market Cap
€72.35M
5.42%
Volume (24)
1,195,483
10.77%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€3.88

Price Change

€-0.22392501
5.46%
24h Low / 24h High
€3.84 / €4.1

Trading Volume

€1,195,483
10.77%
Volume / Market Cap
0.016524283
Market Dominance
0.0021214062%
Market Rank
#643

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€72,347,044
5.42%

Fully Diluted
Market Cap

€105,247,030
3.01%

Euler Price Yesterday

Yesterday's Low / High
€3.9796389 / €4.0042293
Yesterday's Open / Close
€4.0042293 / €3.9796389
Yesterday's Change
2.80%
Yesterday's Volume
€589,277.5

Euler Price History

7d Low / 7d High
€3.7935636 / €4.9625403
30d Low / 30d High
€3.8905685 / €4.4122566
90d Low / 90d High
€3.8905685 / €4.8168302
52 Week Low / 52 Week High
€3.3631941 / €4.8168302
All Time HighSep 11, 2022 (2 years ago)
€12.59
68.94%
All Time LowJun 15, 2023 (1 years ago)
€1.31
198.07%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.87
EUL/EUR
€0.307
€1,470
Recently

Euler Historical Price Data (EUR)

Date
1/20/2025
€4.011832
€0
€4.147586
€3.890569
1/19/2025
€4.378044
€4.011832
€4.526641
€3.971978
1/18/2025
€4.727855
€4.378044
€4.778473
€4.281835
1/17/2025
€4.314298
€4.727855
€4.81683
€4.314298
1/16/2025
€4.43454
€4.314298
€4.43454
€4.258881
1/15/2025
€3.91072
€4.43454
€4.387948
€3.902901
1/14/2025
€3.363194
€3.91072
€3.95356
€3.363194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,517
3.06%
Market Cap€2.07T
Volume€112.12B
2
3,299.74
1.12%
Market Cap€398.15B
Volume€41.49B
3
3.14
4.61%
Market Cap€180.88B
Volume€14.08B
5
241.45
5.73%
Market Cap€117.65B
Volume€15.9B
6
687.13
1.05%
Market Cap€100.26B
Volume€1.53B
7
0.37
0.98%
Market Cap€54.44B
Volume€10.18B

Data provided by Coingecko API

More Cryptocurrencies

639
0.00277239
1.06%
Market Cap€73.32M
Volume€319,756
642
0.15
4.17%
Market Cap€72.66M
Volume€50.04M
641
Market Cap€72.62M
Volume€12.1M
646
0.07
75.01%
Market Cap€72.31M
Volume€3.94M
644
0.56
4.30%
Market Cap€72.29M
Volume€44.09M

Data provided by Coingecko API