Euler (EUL) Live Price

Euler logo
EULEuler
8.36+ 0.77%
Market Cap
€156.27M
0.73%
Volume (24)
3,711,119
22.07%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€8.36

Price Change

€0.063939
0.77%
24h Low / 24h High
€8.14 / €8.57

Trading Volume

€3,711,119
22.07%
Volume / Market Cap
0.02374765
Market Dominance
0.0050242795%
Market Rank
#342

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€156,273,100
0.73%

Fully Diluted
Market Cap

€227,338,650
1.85%

Euler Price Yesterday

Yesterday's Low / High
€8.1925981 / €8.2299654
Yesterday's Open / Close
€8.2299654 / €8.1925981
Yesterday's Change
1.81%
Yesterday's Volume
€4,200,536.8

Euler Price History

7d Low / 7d High
€9.1173772 / €9.8968419
30d Low / 30d High
€8.1586263 / €8.5680658
90d Low / 90d High
€8.0959392 / €8.8649264
52 Week Low / 52 Week High
€8.0959392 / €8.8664916
All Time HighSep 11, 2022 (2 years ago)
€12.59
33.55%
All Time LowJun 15, 2023 (1 years ago)
€1.31
537.68%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8.37
EUL/EUR
€0.038
€4,549
Recently

Euler Historical Price Data (EUR)

Date
5/21/2025
€8.322921
€0
€8.568066
€8.158626
5/20/2025
€8.329773
€8.322921
€8.531258
€8.213363
5/19/2025
€8.427525
€8.329773
€8.636363
€8.095939
5/18/2025
€8.651264
€8.427525
€8.864926
€8.359964
5/17/2025
€8.774386
€8.651264
€8.866492
€8.467906
5/16/2025
€8.22545
€8.774386
€8.784952
€8.218181
5/15/2025
€8.351749
€8.22545
€8.421647
€8.213295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,710
2.79%
Market Cap€2.18T
Volume€65.68B
2
2,574.2
1.83%
Market Cap€310.64B
Volume€33.94B
4
2.4
2.01%
Market Cap€140.74B
Volume€3.59B
5
675.36
3.89%
Market Cap€98.51B
Volume€1.58B
6
174.29
3.67%
Market Cap€90.6B
Volume€6.44B
8
0.24
4.67%
Market Cap€35.32B
Volume€3.11B

Data provided by Coingecko API

More Cryptocurrencies

339
0.02
2.49%
Market Cap€158.88M
Volume€7.21M
340
0.01
0.97%
Market Cap€158.36M
Volume€16.87M
341
0.22
0.66%
Market Cap€156.89M
Volume€8.7M
343
0.21
0.03%
Market Cap€155.55M
Volume€5.84M
344
0.08
3.68%
Market Cap€154.41M
Volume€13.82M

Data provided by Coingecko API