Euler (EUL) Live Price

Euler logo
EULEuler
3.44+ 4.05%
Market Cap
€64.26M
3.95%
Volume (24)
1,209,552
0.38%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€3.44

Price Change

€0.133934
4.05%
24h Low / 24h High
€3.21 / €3.52

Trading Volume

€1,209,552
0.38%
Volume / Market Cap
0.018821399
Market Dominance
0.0021133047%
Market Rank
#658

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€64,264,724
3.95%

Fully Diluted
Market Cap

€93,489,253
3.95%

Euler Price Yesterday

Yesterday's Low / High
€3.3069634 / €3.3103035
Yesterday's Open / Close
€3.3069634 / €3.3103035
Yesterday's Change
3.97%
Yesterday's Volume
€1,016,550

Euler Price History

7d Low / 7d High
€3.4111568 / €4.0892673
30d Low / 30d High
€3.2367614 / €3.5585613
90d Low / 90d High
€3.2367614 / €3.8641734
52 Week Low / 52 Week High
€3.2367614 / €3.8781057
All Time HighSep 11, 2022 (2 years ago)
€12.59
72.16%
All Time LowJun 15, 2023 (1 years ago)
€1.31
167.19%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.46
EUL/EUR
€0.231
€1,542
Recently

Euler Historical Price Data (EUR)

Date
11/20/2024
€3.531341
€0
€3.531341
€3.236761
11/19/2024
€3.597641
€3.531341
€3.681498
€3.408408
11/18/2024
€3.826865
€3.597641
€3.839156
€3.560871
11/17/2024
€3.817323
€3.826865
€3.8732
€3.765119
11/16/2024
€3.589155
€3.817323
€3.878106
€3.589155
11/15/2024
€3.561406
€3.589155
€3.64566
€3.449934
11/14/2024
€3.60918
€3.561406
€3.656218
€3.498418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,093
1.37%
Market Cap€1.89T
Volume€114.75B
2
3,269.1
5.01%
Market Cap€391.46B
Volume€51.5B
4
245.07
3.04%
Market Cap€116.15B
Volume€12.02B
5
611.58
0.42%
Market Cap€88.86B
Volume€2.34B
6
1.1
1.66%
Market Cap€62.57B
Volume€7.25B
7
0.38
3.16%
Market Cap€55.55B
Volume€10.46B

Data provided by Coingecko API

More Cryptocurrencies

661
0.95
0.34%
Market Cap€64.76M
Volume€168,553
656
0.67
1.24%
Market Cap€64.57M
Volume€1.39M
654
0.0034167
1.44%
Market Cap€64.47M
Volume€39,894
662
0.95
0.17%
Market Cap€64.18M
Volume€4.09M
660
4.22
5.19%
Market Cap€62.8M
Volume€29,655

Data provided by Coingecko API