Euler (EUL) Live Price

Euler logo
EULEuler
5.2+ 4.01%
Market Cap
€97.21M
4.00%
Volume (24)
16,138,203
2.01%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€5.2

Price Change

€0.200642
4.01%
24h Low / 24h High
€4.79 / €5.2

Trading Volume

€16,138,203
2.01%
Volume / Market Cap
0.16601151
Market Dominance
0.0028667055%
Market Rank
#447

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€97,211,349
4.00%

Fully Diluted
Market Cap

€141,418,430
6.93%

Euler Price Yesterday

Yesterday's Low / High
€4.8217634 / €4.9090913
Yesterday's Open / Close
€4.8217634 / €4.9090913
Yesterday's Change
6.88%
Yesterday's Volume
€12,976,567

Euler Price History

7d Low / 7d High
€5.5627654 / €8.8002699
30d Low / 30d High
€4.8217634 / €5.5236344
90d Low / 90d High
€4.8217634 / €7.0089257
52 Week Low / 52 Week High
€4.8217634 / €7.7090396
All Time HighJul 11, 2025 (3 months ago)
€13.54
61.72%
All Time LowJun 15, 2023 (2 years ago)
€1.31
295.19%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.15
EUL/EUR
€0.008
€47,163
Recently

Euler Historical Price Data (EUR)

Date
11/6/2025
€5.453212
€0
€5.453212
€4.821763
11/5/2025
€5.817444
€5.453212
€5.817444
€5.416042
11/4/2025
€6.641169
€5.817444
€6.641169
€5.784108
11/3/2025
€7.385231
€6.641169
€7.385231
€6.566144
11/2/2025
€7.462208
€7.385231
€7.560049
€7.266393
11/1/2025
€7.412903
€7.462208
€7.587065
€7.330439
10/31/2025
€7.526618
€7.412903
€7.70904
€7.264718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 26 minutes and 31 seconds

Explore Our Other Products for EUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,288
1.16%
Market Cap€2.04T
Volume€86.37B
2
3,376.39
2.33%
Market Cap€406.82B
Volume€37.68B
4
2.31
3.85%
Market Cap€137.64B
Volume€5.72B
5
965.64
2.99%
Market Cap€132.98B
Volume€2.38B
6
160.58
2.97%
Market Cap€88.48B
Volume€5.93B
10
0.18
12.17%
Market Cap€26.95B
Volume€2.53B

Data provided by Coingecko API

More Cryptocurrencies

444
0.15
0.86%
Market Cap€97.94M
Volume€933,454
445
0.85
0.26%
Market Cap€97.9M
Volume€69,065
446
0.0005486
14.08%
Market Cap€97.39M
Volume€19.02M
449
58.62
1.87%
Market Cap€96.48M
Volume€219
448
0.74
5.89%
Market Cap€96.41M
Volume€5.1M

Data provided by Coingecko API