Euler (EUL) Live Price

Euler logo
EULEuler
5.4+ 4.32%
Market Cap
€101.91M
5.32%
Volume (24)
1,742,136
0.85%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€5.4

Price Change

€0.223765
4.32%
24h Low / 24h High
€5.13 / €5.47

Trading Volume

€1,742,136
0.85%
Volume / Market Cap
0.017094703
Market Dominance
0.0031711411%
Market Rank
#465

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€101,910,870
5.32%

Fully Diluted
Market Cap

€148,255,060
2.88%

Euler Price Yesterday

Yesterday's Low / High
€5.2994452 / €5.3036085
Yesterday's Open / Close
€5.2994452 / €5.3036085
Yesterday's Change
1.86%
Yesterday's Volume
€807,941.86

Euler Price History

7d Low / 7d High
€3.9732378 / €5.7116601
30d Low / 30d High
€4.8810932 / €5.4520937
90d Low / 90d High
€3.8036521 / €5.4520937
52 Week Low / 52 Week High
€3.8036521 / €5.4520937
All Time HighSep 11, 2022 (2 years ago)
€12.59
56.70%
All Time LowJun 15, 2023 (1 years ago)
€1.31
315.55%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.45
EUL/EUR
€0.094
€2,315
Recently

Euler Historical Price Data (EUR)

Date
2/21/2025
€4.992304
€0
€5.452094
€4.992304
2/20/2025
€4.860871
€4.992304
€5.128199
€4.739403
2/19/2025
€3.967042
€4.860871
€4.829014
€3.882451
2/18/2025
€4.024588
€3.967042
€4.024588
€3.803652
2/17/2025
€4.164565
€4.024588
€4.377143
€3.953341
2/16/2025
€4.289137
€4.164565
€4.308109
€4.138803
2/15/2025
€4.341854
€4.289137
€4.341854
€4.204186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,353
2.09%
Market Cap€1.91T
Volume€50.71B
2
2,686.51
2.63%
Market Cap€323.98B
Volume€34.36B
3
2.58
3.03%
Market Cap€149.38B
Volume€5.05B
5
655.94
0.46%
Market Cap€95.69B
Volume€1.12B
6
171.13
2.76%
Market Cap€83.65B
Volume€5.25B
8
0.24
3.67%
Market Cap€36.09B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

462
0.96
0.29%
Market Cap€102.71M
Volume€11,999
463
0.02
3.24%
Market Cap€102.41M
Volume€9.05M
464
0.0015887
1.54%
Market Cap€102.3M
Volume€18.71M
469
0.00387738
4.97%
Market Cap€101.15M
Volume€945,080
466
0.01
1.36%
Market Cap€101.07M
Volume€8

Data provided by Coingecko API