Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
0.334305+3.28%
Market Cap
€45.28M
3.02%
Volume (24)
4,375,119
0.87%
Circulating Supply
135,706,770 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
€0.334305

Price Change

€0.0106226
3.28%
24h Low / 24h High
€0.32212 / €0.340981

Trading Volume

€4,375,119
0.87%
Volume / Market Cap
0.096614817
Market Dominance
0.0019577011%
Market Rank
#732

Bonfida Supply

Circulating Supply
135,706,766.922 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
€45,284,141
3.02%

Fully Diluted
Market Cap

€333,691,110
0.81%

Bonfida Price Yesterday

Yesterday's Low / High
€0.32992261 / €0.33212504
Yesterday's Open / Close
€0.33212504 / €0.32992261
Yesterday's Change
0.99%
Yesterday's Volume
€4,469,250.7

Bonfida Price History

7d Low / 7d High
€0.29406106 / €0.36130552
30d Low / 30d High
€0.31987152 / €0.33882437
90d Low / 90d High
€0.29054204 / €0.33882437
52 Week Low / 52 Week High
€0.2770514 / €0.33882437
All Time HighNov 3, 2021 (2 years ago)
€16.17
97.94%
All Time LowDec 22, 2020 (3 years ago)
€0.092522
260.46%

Data provided by Coingecko API

FIDA to EUR converter

Bonfida
BonfidaFIDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to EUR)

FIDAEUR by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.33
FIDA/EUR
€0.003
€2,822
Recently

Bonfida Historical Price Data (EUR)

Date
4/22/2024
€0.325216
€0
€0.338824
€0.323335
4/21/2024
€0.328554
€0.325216
€0.331755
€0.318101
4/20/2024
€0.301446
€0.328554
€0.328008
€0.299053
4/19/2024
€0.296559
€0.301446
€0.307368
€0.284081
4/18/2024
€0.284748
€0.296559
€0.296409
€0.284748
4/17/2024
€0.295242
€0.284748
€0.296529
€0.278958
4/16/2024
€0.285095
€0.295242
€0.297403
€0.277051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,010
3.21%
Market Cap€1.32T
Volume€26.79B
2
3,212.5
1.98%
Market Cap€385.6B
Volume€11.76B
4
603.65
3.88%
Market Cap€92.94B
Volume€1.61B
7
0.56
5.65%
Market Cap€30.65B
Volume€1.65B
11
0.52
3.58%
Market Cap€18.28B
Volume€406.33M
594
1
0.99%
Market Cap€70.7M
Volume€595,712

Data provided by Coingecko API

More Cryptocurrencies

729
5,104.64
0.92%
Market Cap€45.37M
Volume€524
730
0.05
11.24%
Market Cap€45.29M
Volume€872,855
Market Cap€45.29M
Volume€356,325
733
0.07
4.41%
Market Cap€45.21M
Volume€28,785
734
0.0000001
2.51%
Market Cap€45.2M
Volume€19,954

Data provided by Coingecko API