Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000006+ 0.02%
Market Cap
$527.84M
0.03%
Volume (24)
$29,383,984
3.38%
Circulating Supply
87,994,733,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Bonk Price Today

Bonk Price
$0.000006

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00000587 / $0.000006

Trading Volume

$29,383,984
3.38%
Volume / Market Cap
0.05566788
Market Dominance
0.019235489%
Market Rank
#99

Bonk Supply

Circulating Supply
87,994,733,486,614.48 BONK
Total Supply
87,994,733,486,614.48 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$527,844,500
0.03%

Fully Diluted
Market Cap

$527,844,500
1.41%

Bonk Price Yesterday

Yesterday's Low / High
$0.0000058957579 / $0.0000059349726
Yesterday's Open / Close
$0.0000058957579 / $0.0000059349726
Yesterday's Change
1.43%
Yesterday's Volume
$26,813,099

Bonk Price History

7d Low / 7d High
$0.0000058604992 / $0.000007273842
30d Low / 30d High
$0.0000058604992 / $0.0000060269444
90d Low / 90d High
$0.0000058604992 / $0.0000064563712
52 Week Low / 52 Week High
$0.0000058604992 / $0.000007273842
All Time HighNov 20, 2024 (1 years ago)
$0.00005825
89.73%
All Time LowDec 29, 2022 (3 years ago)
$<0.000001
6845.03%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000006
BONK/USDT
$0
$2,348,719
Recently
KuCoin
KuCoin
$0.000006
BONK/USDT
$0
$341,718
Recently
HTX
HTX
$0.000006
BONK/USDT
$0
$175,725
Recently
Kraken
Kraken
$0.000006
BONK/USD
$0
$161,839
Recently
Gate
Gate
$0.000006
BONK/USDT
$0
$132,091
Recently
Binance US
Binance US
$0.000006
BONK/USD
$0
$585
Recently
Binance US
Binance US
$0.000006
BONK/USDT
$0
$320
Recently
Bitstamp
Bitstamp
$0.000006
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
5/19/2026
$0.000006
$0
$0.000006
$0.000006
5/18/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/17/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/16/2026
$0.000007
$0.000006
$0.000007
$0.000006
5/15/2026
$0.000007
$0.000007
$0.000007
$0.000006
5/14/2026
$0.000007
$0.000007
$0.000007
$0.000007
5/13/2026
$0.000007
$0.000007
$0.000007
$0.000007

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000006 per (BONK/USD) today with a current market cap of 527.84M USD. 24-hour trading volume is $ 29,383,984 USD. BONK to USD price is updated in real-time. Bonk is +0.02% in the last 24 hours. It has a circulating supply of $ 87,994,733,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

15 hours, 1 minute and 55 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,171
0.23%
Market Cap$1.55T
Volume$27.1B
2
$2,128.9
0.13%
Market Cap$256.93B
Volume$10.85B
4
$643.26
0.19%
Market Cap$86.71B
Volume$593.19M
5
$1.37
1.26%
Market Cap$84.42B
Volume$1.82B
7
$84.72
0.55%
Market Cap$48.95B
Volume$1.91B
10
$0.1
1.30%
Market Cap$15.97B
Volume$611.64M

Data provided by Coingecko API

More Cryptocurrencies

97
Market Cap$554.88M
Volume$1.01M
Market Cap$554.48M
Volume$82.34M
98
$115.29
0.01%
Market Cap$548.82M
Volume$0
100
$0.23
0.07%
Market Cap$519.6M
Volume$70.64M
101
$0.03
2.33%
Market Cap$509.65M
Volume$6.53M

Data provided by Coingecko API