BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
$0.0525-2.66%
Market Cap
$30.93M
2.34%
Volume (24)
$465,728
2.51%
Circulating Supply
589,208,330 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
$0.0525

Price Change

$-0.001435502
2.66%
24h Low / 24h High
$0.051785 / $0.054347

Trading Volume

$465,728
2.51%
Volume / Market Cap
0.015058308
Market Dominance
0.0012445321%
Market Rank
#901

BreederDAO Supply

Circulating Supply
589,208,333 BREED
Total Supply
1,000,000,000 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
$30,928,309
2.34%

Fully Diluted
Market Cap

$52,491,296
2.17%

BreederDAO Price Yesterday

Yesterday's Low / High
$0.0535483 / $0.053762136
Yesterday's Open / Close
$0.0535483 / $0.053762136
Yesterday's Change
2.15%
Yesterday's Volume
$436,210.28

BreederDAO Price History

7d Low / 7d High
$0.051610714 / $0.056209559
30d Low / 30d High
$0.0535483 / $0.056209559
90d Low / 90d High
$0.0535483 / $0.056209559
52 Week Low / 52 Week High
$0.051610714 / $0.056209559
All Time HighApr 27, 2022 (1 years ago)
$0.674401
92.22%
All Time LowNov 25, 2023 (5 months ago)
$0.01515446
246.43%

Data provided by Coingecko API

BREED to USD converter

BreederDAO
BreederDAOBREED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to USD)

BREEDUSD by TradingView

BreederDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
BREED/USDT
$0.00048
$43,827
Recently
Gate.io
Gate.io
$0.05
BREED/USDT
$0.00034
$13,490
Recently

BreederDAO Historical Price Data (USD)

Date
4/24/2024
$0.055083
$0
$0.05621
$0.053548
4/23/2024
$0.054815
$0.055083
$0.05553
$0.054131
4/22/2024
$0.054932
$0.054815
$0.055853
$0.054537
4/21/2024
$0.05556
$0.054932
$0.056085
$0.054444
4/20/2024
$0.05352
$0.05556
$0.055845
$0.052287
4/19/2024
$0.053711
$0.05352
$0.054405
$0.051611
4/18/2024
$0.052399
$0.053711
$0.054485
$0.05186

Data provided by Coingecko API

BREED Price Live Data

The live price of BREED is $ 0.0525 per (BREED/USD) today with a current market cap of 30.93M USD. 24-hour trading volume is $ 465,728 USD. BREED to USD price is updated in real-time. BreederDAO is -2.66% in the last 24 hours. It has a circulating supply of $ 589,208,330 BREED.

BreederDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BREED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,908
1.31%
Market Cap$1.28T
Volume$32.8B
2
$3,174.49
1.32%
Market Cap$387.49B
Volume$15.57B
4
$617.51
1.07%
Market Cap$94.94B
Volume$1.14B
8
$0.53
0.29%
Market Cap$29.29B
Volume$1.28B
11
$0.48
0.19%
Market Cap$16.82B
Volume$375.62M
581
$1
0.05%
Market Cap$70.52M
Volume$907,804

Data provided by Coingecko API

More Cryptocurrencies

898
$0.63
1.31%
Market Cap$31.18M
Volume$110
899
Market Cap$31.08M
Volume$762,033
Market Cap$30.95M
Volume$3.65M
902
Market Cap$30.75M
Volume$220,394
903
$0.04
4.50%
Market Cap$30.58M
Volume$299,396

Data provided by Coingecko API