Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
$0.000497 -15.87%
Market Cap
$386,837
16.05%
Volume (24)
$78,720
1.48%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
$0.00049667

Price Change

$-0.000093671757
15.87%
24h Low / 24h High
$0.00049181 / $0.00059999

Trading Volume

$78,720
1.48%
Volume / Market Cap
0.20349656
Market Dominance
0.000011278141%
Market Rank
#5001

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
$386,837
16.05%

Fully Diluted
Market Cap

$1,362,923
10.18%

Badmad Robots Price Yesterday

Yesterday's Low / High
$0.00055117449 / $0.00055233869
Yesterday's Open / Close
$0.00055233869 / $0.00055117449
Yesterday's Change
9.98%
Yesterday's Volume
$76,339.772

Badmad Robots Price History

7d Low / 7d High
$0.00049660695 / $0.00063729073
30d Low / 30d High
$0.00054376894 / $0.00059795776
90d Low / 90d High
$0.00052400363 / $0.00059989499
52 Week Low / 52 Week High
$0.00051510654 / $0.00063729073
All Time HighMar 14, 2024 (1 years ago)
$0.111482
99.55%
All Time LowApr 26, 2025 (2 months ago)
$0.00018339
170.52%

Data provided by Coingecko API

METAL to USD converter

Badmad Robots
Badmad RobotsMETAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to USD)

METALUSD by TradingView

Badmad Robots Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.22
METAL/USDT
$0.00621
$146,985
Recently

Badmad Robots Historical Price Data (USD)

Date
7/10/2025
$0.000567
$0
$0.000598
$0.000544
7/9/2025
$0.00054
$0.000567
$0.0006
$0.00054
7/8/2025
$0.000538
$0.00054
$0.000598
$0.000525
7/7/2025
$0.000543
$0.000538
$0.000557
$0.000524
7/6/2025
$0.000543
$0.000543
$0.00057
$0.000525
7/5/2025
$0.000566
$0.000543
$0.000589
$0.000545
7/4/2025
$0.000546
$0.000566
$0.000637
$0.000515

Data provided by Coingecko API

METAL Price Live Data

The live price of METAL is $ 0.000497 per (METAL/USD) today with a current market cap of 386,837 USD. 24-hour trading volume is $ 78,720 USD. METAL to USD price is updated in real-time. Badmad Robots is -15.87% in the last 24 hours. It has a circulating supply of $ 780,530,020 METAL.

Badmad Robots Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,172
6.18%
Market Cap$2.35T
Volume$69.3B
2
$3,017.17
8.08%
Market Cap$364.55B
Volume$46.02B
4
$2.6
7.28%
Market Cap$153.24B
Volume$6.09B
5
$693.2
3.08%
Market Cap$101.15B
Volume$1.79B
6
$165.55
5.21%
Market Cap$88.76B
Volume$13.41B
8
$0.2
10.14%
Market Cap$29.88B
Volume$6.6B

Data provided by Coingecko API

More Cryptocurrencies

4998
$0.00000094
1.58%
Market Cap$385,889
Volume$8,449
5002
$0.02
580.00%
Market Cap$385,556
Volume$6
5003
$0.00092014
0.93%
Market Cap$385,290
Volume$467,403
5004
$0.01
0%
Market Cap$385,029
Volume$2
4995
$0.00202031
2.05%
Market Cap$384,869
Volume$3,298
5005
$0.00030013
4.42%
Market Cap$384,822
Volume$128,842
5006
$0.02
1.80%
Market Cap$384,549
Volume$210,144
5007
$0.00011527
0.75%
Market Cap$384,546
Volume$234,905
5008
$0.00458259
23.85%
Market Cap$383,250
Volume$17,163
5011
$0.04
31.07%
Market Cap$383,201
Volume$1,525
5009
$0.00191629
2.07%
Market Cap$382,907
Volume$22,894
5010
$0.00038288
0%
Market Cap$382,877
Volume$20,812
5014
$0.00382103
0.01%
Market Cap$382,103
Volume$4
5012
Market Cap$381,987
Volume$303
5015
Market Cap$381,900
Volume$1,452
5016
$0.00195121
0.04%
Market Cap$381,821
Volume$356
5013
$0.0041449
0.39%
Market Cap$381,425
Volume$120,874
5028
$0.0008807
1.64%
Market Cap$381,049
Volume$1,062
5018
$0.00078068
0.01%
Market Cap$381,018
Volume$5,815
5019
$0.02
0.35%
Market Cap$380,979
Volume$14
5021
$0.02
0.81%
Market Cap$380,472
Volume$38,235
5022
Market Cap$380,024
Volume$2,314
5023
$0.00129644
0.32%
Market Cap$379,996
Volume$134,431
5020
Market Cap$379,943
Volume$1,240
5017
Market Cap$379,726
Volume$46,094
Market Cap$379,496
Volume$62,417
5026
$0.00451754
6.44%
Market Cap$379,217
Volume$76,691
5027
$0.00037896
2.55%
Market Cap$379,010
Volume$872,955
5025
$0.00378847
9.11%
Market Cap$378,847
Volume$1,227
5029
$0.00000091
7.60%
Market Cap$378,557
Volume$387
5030
$0.00002108
3.08%
Market Cap$377,427
Volume$4,450
5031
$0.00424272
5.81%
Market Cap$377,155
Volume$3,359
5044
$0.00037704
25.01%
Market Cap$377,089
Volume$198,307
5045
$0.00037675
7.94%
Market Cap$376,749
Volume$69,513
5032
$0.00336536
75.89%
Market Cap$376,584
Volume$24
5033
$0.01
0.77%
Market Cap$376,486
Volume$60,532
5034
$0.00051573
3.53%
Market Cap$376,385
Volume$9,477
Market Cap$376,115
Volume$2,576
5037
$0.0003774
2.98%
Market Cap$375,906
Volume$19,223
5035
$0.01
2.34%
Market Cap$375,845
Volume$255
5039
$0.49
7.86%
Market Cap$375,319
Volume$1,803
5040
Market Cap$374,968
Volume$11,091
5038
Market Cap$374,325
Volume$2,541
5043
$0.00037346
1.77%
Market Cap$373,819
Volume$8,730
5041
$0.00000042
1.92%
Market Cap$373,099
Volume$214
Market Cap$372,663
Volume$231,952
5046
$0.31
2.44%
Market Cap$371,738
Volume$26,538
Market Cap$371,151
Volume$17,474
5049
$0.00037268
9.19%
Market Cap$370,820
Volume$5,803
5048
$0.0003864
10.40%
Market Cap$370,552
Volume$1,223
5050
$0.00039993
12.37%
Market Cap$370,313
Volume$1,846
5051
$0.11
7.17%
Market Cap$370,300
Volume$181
5052
$0.00091533
12.10%
Market Cap$370,102
Volume$672
5053
$0.00036978
1.17%
Market Cap$369,821
Volume$94,553
5054
$0.01
5.78%
Market Cap$369,684
Volume$61
5055
$0.00036981
0%
Market Cap$369,441
Volume$6,498
5056
$0.00016307
2.59%
Market Cap$369,371
Volume$472,836
5058
$0.00011484
8.32%
Market Cap$368,525
Volume$255
5059
Market Cap$368,492
Volume$1
5060
$0.0001545
6.03%
Market Cap$368,193
Volume$3
5062
$0.00008986
7.69%
Market Cap$368,068
Volume$59,719
5074
$0.00007357
3.42%
Market Cap$367,874
Volume$7,277
5061
$0.00052743
41.22%
Market Cap$367,574
Volume$21,131
5064
$0.00196685
10.70%
Market Cap$367,348
Volume$7,907
5065
$0.00036648
4.02%
Market Cap$367,224
Volume$710
5066
$0.00022146
3.00%
Market Cap$367,128
Volume$88
5063
Market Cap$367,040
Volume$1,405
5068
$0.00036642
63.86%
Market Cap$366,553
Volume$126,508
5067
$0.00036719
2.05%
Market Cap$366,541
Volume$4,173
5078
$0.01
4.47%
Market Cap$366,437
Volume$48
5070
$0.00016677
0%
Market Cap$366,335
Volume$17
5072
$0.00037126
0.41%
Market Cap$365,853
Volume$9,638
5071
Market Cap$365,715
Volume$37,106
5073
Market Cap$365,080
Volume$2
Market Cap$364,944
Volume$2
5076
$0.00024247
1.55%
Market Cap$364,942
Volume$27
Market Cap$363,730
Volume$7,731
5080
$0.00036524
0.71%
Market Cap$363,679
Volume$6,025
5077
$0.36
14.42%
Market Cap$363,378
Volume$1,020
5082
$0.00000037
7.81%
Market Cap$363,198
Volume$67,039
Market Cap$363,088
Volume$105
5081
$0.00016007
7.22%
Market Cap$363,009
Volume$4,516
5089
$0.01
13.96%
Market Cap$363,002
Volume$73,741
5091
$0.00036052
5.81%
Market Cap$362,635
Volume$2,590
5084
$0.00036729
15.56%
Market Cap$362,565
Volume$5,407
5086
$0.00036171
18.95%
Market Cap$362,320
Volume$92,217
5087
$0.00051732
0.09%
Market Cap$362,313
Volume$76,346
5088
$0.00074291
86.26%
Market Cap$362,280
Volume$90
5085
$0.00036595
3.24%
Market Cap$361,941
Volume$1,077
5090
Market Cap$361,385
Volume$2,144
5047
$0.01
3.94%
Market Cap$360,880
Volume$393
5092
$0.0003621
13.50%
Market Cap$360,216
Volume$226,187
5093
Market Cap$360,004
Volume$0
Market Cap$359,664
Volume$5,861
5095
$0.00044352
6.23%
Market Cap$359,418
Volume$580
5098
$0.00035815
11.12%
Market Cap$358,697
Volume$23,301
5096
$0.00007179
4.88%
Market Cap$358,533
Volume$71,857
5097
Market Cap$358,449
Volume$15
5099
$0.00272818
4.44%
Market Cap$358,022
Volume$101,693
4998
$0.00000094
1.58%
Market Cap$385,889
Volume$8,449
5002
$0.02
580.00%
Market Cap$385,556
Volume$6

Data provided by Coingecko API