Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
$0.015463+ 0.09%
Market Cap
$11.14M
0.34%
Volume (24)
$62,750
8.27%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
$0.01546327

Price Change

$0.00001336
0.09%
24h Low / 24h High
$0.01544991 / $0.01643804

Trading Volume

$62,750
8.27%
Volume / Market Cap
0.0056352645
Market Dominance
0.00030479695%
Market Rank
#1703

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
$11,135,236
0.34%

Fully Diluted
Market Cap

$42,571,814
2.41%

Badmad Robots Price Yesterday

Yesterday's Low / High
$0.015521258 / $0.01620433
Yesterday's Open / Close
$0.01620433 / $0.015521258
Yesterday's Change
2.52%
Yesterday's Volume
$145,366.61

Badmad Robots Price History

7d Low / 7d High
$0.013380751 / $0.021100458
30d Low / 30d High
$0.013380751 / $0.01620433
90d Low / 90d High
$0.013380751 / $0.020068997
52 Week Low / 52 Week High
$0.013380751 / $0.021100458
All Time HighMar 14, 2024 (9 months ago)
$0.111482
86.13%
All Time LowNov 25, 2023 (1 years ago)
$0.00040351
3730.98%

Data provided by Coingecko API

METAL to USD converter

Badmad Robots
Badmad RobotsMETAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to USD)

METALUSD by TradingView

Badmad Robots Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
METAL/USDT
$0.00226
$25,544
Recently

Badmad Robots Historical Price Data (USD)

Date
12/20/2024
$0.014986
$0
$0.016204
$0.013381
12/19/2024
$0.017075
$0.014986
$0.017075
$0.01428
12/18/2024
$0.018062
$0.017075
$0.018098
$0.01666
12/17/2024
$0.020426
$0.018062
$0.020426
$0.018017
12/16/2024
$0.020722
$0.020426
$0.0211
$0.019631
12/15/2024
$0.020368
$0.020722
$0.02085
$0.020221
12/14/2024
$0.02101
$0.020368
$0.021041
$0.019732

Data provided by Coingecko API

METAL Price Live Data

The live price of METAL is $ 0.015463 per (METAL/USD) today with a current market cap of 11.14M USD. 24-hour trading volume is $ 62,750 USD. METAL to USD price is updated in real-time. Badmad Robots is +0.09% in the last 24 hours. It has a circulating supply of $ 719,299,800 METAL.

Badmad Robots Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

3 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,606
0.65%
Market Cap$1.93T
Volume$56.8B
2
$3,368.5
2.97%
Market Cap$405.06B
Volume$33.53B
4
$2.24
1.15%
Market Cap$128.4B
Volume$14.59B
5
$661.23
1.44%
Market Cap$96.32B
Volume$1.63B
6
$181.42
4.70%
Market Cap$86.69B
Volume$6.86B
7
$0.32
2.19%
Market Cap$47.4B
Volume$7.3B

Data provided by Coingecko API

More Cryptocurrencies

1706
$0.02
4.98%
Market Cap$11.13M
Volume$27,109
1705
$84.4
0.04%
Market Cap$11.12M
Volume$651,460
1702
Market Cap$11.12M
Volume$62,752
1708
$0.94
4.84%
Market Cap$11.11M
Volume$24,606
1699
$3.18
12.92%
Market Cap$11.1M
Volume$2.24M
1707
Market Cap$11.08M
Volume$199,212
1709
Market Cap$11.08M
Volume$18,643
1704
$0.58
3.82%
Market Cap$11.07M
Volume$239,373
1710
Market Cap$11.04M
Volume$690,174
1712
$0.01
2.04%
Market Cap$11.03M
Volume$130,036
1721
Market Cap$11.03M
Volume$59,457
1687
$0.11
0.09%
Market Cap$11M
Volume$61,375
1713
$0.04
0.35%
Market Cap$10.99M
Volume$200,872
1714
$0.00460066
0.49%
Market Cap$10.98M
Volume$79,790
1715
$0.01
2.55%
Market Cap$10.98M
Volume$178,670
1711
$0.05
0.98%
Market Cap$10.96M
Volume$976,959
1716
$1.76
2.24%
Market Cap$10.88M
Volume$138,947
1720
$0.03
8.65%
Market Cap$10.88M
Volume$189,263
Market Cap$10.86M
Volume$242,231
1718
$0.00010897
3.22%
Market Cap$10.85M
Volume$45,864
1722
$0.08
0.45%
Market Cap$10.83M
Volume$16
1723
$0.01
0.38%
Market Cap$10.81M
Volume$145,600
1724
$0.00040743
3.89%
Market Cap$10.78M
Volume$456,332
1725
$0.02
13.85%
Market Cap$10.77M
Volume$45,254
1726
$0.27
0.95%
Market Cap$10.72M
Volume$69
1730
$0.11
17.03%
Market Cap$10.71M
Volume$414,582
Market Cap$10.71M
Volume$701,921
1731
$0.19
2.75%
Market Cap$10.67M
Volume$55,341
1728
Market Cap$10.66M
Volume$703,433
1729
$6.09
3.38%
Market Cap$10.65M
Volume$12,255
1732
$0.01
1.02%
Market Cap$10.64M
Volume$209,877
1733
$0.18
2.40%
Market Cap$10.63M
Volume$112,469
1734
$0.00095361
0.08%
Market Cap$10.62M
Volume$1,999
1735
$0.01
3.00%
Market Cap$10.6M
Volume$64
Market Cap$10.6M
Volume$1.66M
1736
$0.00002105
7.73%
Market Cap$10.6M
Volume$5.06M
1737
Market Cap$10.58M
Volume$279,237
1717
$0.0010571
16.85%
Market Cap$10.57M
Volume$474,365
1738
$0.2
12.73%
Market Cap$10.56M
Volume$42,185
Market Cap$10.54M
Volume$482,007
1743
$291.56
5.08%
Market Cap$10.54M
Volume$6,900
1742
$0.02
1.37%
Market Cap$10.52M
Volume$906,516
1746
$1.06
0.56%
Market Cap$10.51M
Volume$170,837
1747
$0.00001052
3.94%
Market Cap$10.51M
Volume$361,672
1744
$0.06
2.78%
Market Cap$10.48M
Volume$212,348
1745
$0.03
7.97%
Market Cap$10.46M
Volume$363,046
1748
Market Cap$10.45M
Volume$111,714
1749
$0.00000001
7.80%
Market Cap$10.43M
Volume$155,519
1753
Market Cap$10.4M
Volume$26
1750
$0.0001154
4.98%
Market Cap$10.39M
Volume$37
1756
$10.91
4.80%
Market Cap$10.36M
Volume$1.3M
1751
Market Cap$10.36M
Volume$30.3M
1752
$0.00097572
0.67%
Market Cap$10.36M
Volume$49
1755
$0.01
5.30%
Market Cap$10.33M
Volume$6.41M
1741
$0.00209414
0.77%
Market Cap$10.33M
Volume$139,036
1760
$0.02
5.28%
Market Cap$10.32M
Volume$6.15M
1754
$0.66
1.55%
Market Cap$10.32M
Volume$11,244
1757
$0.01
14.90%
Market Cap$10.3M
Volume$323,424
1770
$0.01
12.46%
Market Cap$10.29M
Volume$1.34M
1784
Market Cap$10.28M
Volume$80,484
1759
Market Cap$10.26M
Volume$1.38M
1761
$0.81
9.21%
Market Cap$10.24M
Volume$63,101
1764
$0.00000001
0.65%
Market Cap$10.24M
Volume$748,382
1762
$0.11
8.58%
Market Cap$10.24M
Volume$1.76M
1768
$0.02
7.20%
Market Cap$10.23M
Volume$1.49M
1763
$0.00318151
8.37%
Market Cap$10.21M
Volume$1.74M
1767
$0.1
0.78%
Market Cap$10.21M
Volume$518,601
1769
$0.00318722
3.17%
Market Cap$10.2M
Volume$270,181
1758
$0.01
2.97%
Market Cap$10.2M
Volume$23,515
1771
$0.2
15.01%
Market Cap$10.19M
Volume$124,828
1766
$0.00082476
3.18%
Market Cap$10.17M
Volume$290,440
1773
$0.39
4.62%
Market Cap$10.13M
Volume$780,528
1775
$0.16
0.95%
Market Cap$10.08M
Volume$95,766
Market Cap$10.08M
Volume$7.02M
1772
Market Cap$10.07M
Volume$51,048
1765
$0.03
3.41%
Market Cap$10.07M
Volume$85,970
1779
Market Cap$10.07M
Volume$8,037
1777
$0.02
7.31%
Market Cap$10.07M
Volume$77,765
1776
$0.76
1.83%
Market Cap$10.06M
Volume$117,749
1783
$0.00000003
5.68%
Market Cap$10.05M
Volume$175,423
1778
$0.09
0.25%
Market Cap$10.04M
Volume$127,143
1780
$0.00002385
11.00%
Market Cap$10.04M
Volume$166,374
1781
$0.00166173
1.19%
Market Cap$10.03M
Volume$30,430
1782
$0.01
5.31%
Market Cap$9.99M
Volume$18,770
1785
$0.02
1.06%
Market Cap$9.9M
Volume$64,829
1787
Market Cap$9.87M
Volume$65,779
1786
$0.00009847
21.49%
Market Cap$9.87M
Volume$199,757
1796
$0.13
5.25%
Market Cap$9.87M
Volume$827,538
1798
$0.00000047
0.19%
Market Cap$9.85M
Volume$471,845
1788
$0.02
3.83%
Market Cap$9.82M
Volume$225,598
1789
$0.07
4.89%
Market Cap$9.82M
Volume$79,696
1790
$0.00146798
3.81%
Market Cap$9.82M
Volume$841,998
1792
$0.1
10.64%
Market Cap$9.8M
Volume$631,662
1791
$0.0000012
0.46%
Market Cap$9.8M
Volume$248,913
1793
$0.00027635
4.82%
Market Cap$9.79M
Volume$1.07M
1794
Market Cap$9.78M
Volume$94,212
1795
$0.1
0.20%
Market Cap$9.78M
Volume$17,059
1797
$0.99
0.25%
Market Cap$9.76M
Volume$89,705
1800
$0.01
0.34%
Market Cap$9.69M
Volume$1.03M
1706
$0.02
4.98%
Market Cap$11.13M
Volume$27,109
1705
$84.4
0.04%
Market Cap$11.12M
Volume$651,460

Data provided by Coingecko API