SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
$0.000011+ 5.39%
Market Cap
$40,165
5.39%
Volume (24)
$2,019
0.66%
Circulating Supply
3,786,738,500 SQT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
$0.00001061

Price Change

$<0.000001
5.39%
24h Low / 24h High
$0.00001005 / $0.00001123

Trading Volume

$2,018.55
0.66%
Volume / Market Cap
0.050256442
Market Dominance
0.000001494427%
Market Rank
#6461

SubQuery Network Supply

Circulating Supply
3,786,738,541 SQT
Total Supply
10,214,324,322.332 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
$40,165
5.39%

Fully Diluted
Market Cap

$108,341
1.71%

SubQuery Network Price Yesterday

Yesterday's Low / High
$0.000010428553 / $0.000010429014
Yesterday's Open / Close
$0.000010429014 / $0.000010428553
Yesterday's Change
1.74%
Yesterday's Volume
$3,545.5234

SubQuery Network Price History

7d Low / 7d High
$0.0000096337815 / $0.000013079883
30d Low / 30d High
$0.000010233617 / $0.000011158464
90d Low / 90d High
$0.0000096337815 / $0.000011158464
52 Week Low / 52 Week High
$0.0000096337815 / $0.000013079883
All Time HighFeb 23, 2024 (2 years ago)
$0.085438
99.99%
All Time LowAug 28, 2026 (8 days ago)
$0.0000078
35.96%

Data provided by Coingecko API

SQT to USD converter

SubQuery Network
SubQuery NetworkSQT
USD
USDUSD

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to USD)

SQTUSD by TradingView

SubQuery Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00001
SQT/USDT
$0.000001
$1,692
Recently

SubQuery Network Historical Price Data (USD)

Date
9/5/2026
$0.000011
$0.00001
$0.000011
$0.00001
9/4/2026
$0.00001
$0.000011
$0.000011
$0.00001
9/3/2026
$0.00001
$0.00001
$0.00001
$0.00001
9/2/2026
$0.000012
$0.00001
$0.000012
$0.00001
9/1/2026
$0.000011
$0.000012
$0.000012
$0.000011
8/31/2026
$0.000011
$0.000011
$0.000013
$0.000011
8/30/2026
$0.000011
$0.000011
$0.000013
$0.000011

Data provided by Coingecko API

SQT Price Live Data

The live price of SQT is $ 0.000011 per (SQT/USD) today with a current market cap of 40,165 USD. 24-hour trading volume is $ 2,019 USD. SQT to USD price is updated in real-time. SubQuery Network is +5.39% in the last 24 hours. It has a circulating supply of $ 3,786,738,500 SQT.

SubQuery Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 2 minutes and 51 seconds

Explore Our Other Products for SQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,939
0.31%
Market Cap$1.61T
Volume$19.82B
2
$2,500.14
1.74%
Market Cap$305.09B
Volume$8.56B
4
$758.27
1.07%
Market Cap$100.98B
Volume$1.96B
5
$1.42
0.81%
Market Cap$89.06B
Volume$1.57B
7
$105.87
3.18%
Market Cap$61.99B
Volume$3.3B
11
$0.09
5.56%
Market Cap$14.15B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$96,012
Volume$8
5452
$0.00003347
0%
Market Cap$96,009
Volume$4
5372
$0.00012161
0%
Market Cap$95,961
Volume$15
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5423
$0.00009588
7.55%
Market Cap$95,817
Volume$997
5425
$0.00009582
5.92%
Market Cap$95,787
Volume$652
5426
$0.00009578
0%
Market Cap$95,756
Volume$1,404
5427
$0.00009576
2.38%
Market Cap$95,739
Volume$24
5429
$0.00000098
3.09%
Market Cap$95,720
Volume$30
5428
$0.00000174
2.87%
Market Cap$95,684
Volume$61
5431
$0.00000023
1.49%
Market Cap$95,486
Volume$184
Market Cap$95,352
Volume$161
5432
$0.00009537
2.34%
Market Cap$95,240
Volume$45
5433
$0.00010084
2.08%
Market Cap$95,011
Volume$523
5371
$0.00341389
0%
Market Cap$94,960
Volume$11
5434
$0.00017928
1.47%
Market Cap$94,739
Volume$514
5435
Market Cap$94,397
Volume$371
5436
Market Cap$94,396
Volume$410
5438
$0.01
0.43%
Market Cap$94,392
Volume$53
Market Cap$94,363
Volume$22,923
5519
$0.00004718
2.84%
Market Cap$94,350
Volume$11
5441
$0.00000116
0.37%
Market Cap$94,320
Volume$114
5439
$0.00009423
0.54%
Market Cap$94,186
Volume$54
5443
$0.00007578
0.85%
Market Cap$94,184
Volume$5
Market Cap$94,183
Volume$922
5440
$0.00009772
0.64%
Market Cap$94,140
Volume$18,180
5445
$0.00000209
0%
Market Cap$94,133
Volume$48
5472
$0.00009427
0.76%
Market Cap$94,047
Volume$6
5442
$0.00009403
2.38%
Market Cap$94,005
Volume$121
5444
$0.00009598
7.75%
Market Cap$93,972
Volume$26,061
5501
$0.00000113
1.44%
Market Cap$93,955
Volume$115
5447
$0.00120376
32.88%
Market Cap$93,581
Volume$20,860
5448
$0.00009328
0.49%
Market Cap$93,247
Volume$199
5450
$0.00443963
1.57%
Market Cap$93,229
Volume$226
5509
$0.00093234
0%
Market Cap$93,227
Volume$193
5547
$0.00443837
0%
Market Cap$93,206
Volume$15
Market Cap$93,198
Volume$535
5449
$0.0000932
2.96%
Market Cap$93,172
Volume$6
Market Cap$93,018
Volume$135,109
5484
$0.00010046
0%
Market Cap$92,913
Volume$19
5453
Market Cap$92,898
Volume$13
5497
$0.00000009
0%
Market Cap$92,886
Volume$8
5466
$0.00009286
1.55%
Market Cap$92,860
Volume$2
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5455
$0.00009264
8.55%
Market Cap$92,635
Volume$19,563
5456
$0.00009309
13.79%
Market Cap$92,620
Volume$5,629
Market Cap$92,604
Volume$251
5549
$0.4
0%
Market Cap$92,555
Volume$4
5499
$0.00002125
0%
Market Cap$92,523
Volume$16
5454
$0.0000932
5.37%
Market Cap$92,514
Volume$1,686
5496
$0.00042048
0%
Market Cap$92,507
Volume$23
5459
$0.00009405
1.99%
Market Cap$92,362
Volume$1,166
5468
Market Cap$92,344
Volume$169
5461
$0.00057673
4.15%
Market Cap$92,277
Volume$717
5457
$0.00009228
0%
Market Cap$92,245
Volume$108
5458
$0.0000002
2.53%
Market Cap$92,220
Volume$17
5443
$0.00132823
0%
Market Cap$92,206
Volume$2
5555
$0.00066502
0.66%
Market Cap$92,203
Volume$3
5462
$0.00023371
0.05%
Market Cap$92,170
Volume$2
5463
$0.00009217
56.59%
Market Cap$92,165
Volume$12,417
5460
$0.00011233
6.66%
Market Cap$92,125
Volume$2,495
5466
$0.00096512
1.54%
Market Cap$92,105
Volume$33
5446
$0.00006472
1.44%
Market Cap$92,093
Volume$52
5467
$1,334.01
26.50%
Market Cap$92,046
Volume$3,418
5468
$0.00001054
10.58%
Market Cap$91,968
Volume$11
5469
$0.00009195
4.61%
Market Cap$91,947
Volume$27,659
5465
Market Cap$91,914
Volume$2,514
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5464
$0.00000001
0%
Market Cap$91,797
Volume$78
5470
$0.00009179
0.90%
Market Cap$91,790
Volume$25
5573
$0.00001833
0%
Market Cap$91,671
Volume$6
5581
Market Cap$91,663
Volume$9
5473
$0.00009166
0%
Market Cap$91,662
Volume$28
5452
$0.00003588
10.42%
Market Cap$91,645
Volume$10,819
5471
$0.00009156
0.51%
Market Cap$91,517
Volume$786
5472
$0.0009151
2.22%
Market Cap$91,485
Volume$550
5538
$0.0030061
0%
Market Cap$91,338
Volume$0
5476
$0.00000092
3.81%
Market Cap$91,178
Volume$663
5477
$0.00009121
3.81%
Market Cap$91,174
Volume$756
5474
$0.00009376
2.27%
Market Cap$91,155
Volume$144
5475
$0.00009203
10.43%
Market Cap$91,143
Volume$2,290
5479
$0.00000131
1.81%
Market Cap$91,112
Volume$82
5480
Market Cap$91,071
Volume$851
5481
$0.00009098
3.94%
Market Cap$90,980
Volume$22
5478
$0.00013619
10.45%
Market Cap$90,945
Volume$3,318
5483
$0.00000091
1.27%
Market Cap$90,912
Volume$158
5482
$0.99
13.38%
Market Cap$90,910
Volume$15,771
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5464
$0.00000922
0%
Market Cap$90,712
Volume$471
Market Cap$90,627
Volume$11
5484
$0.00009071
0.09%
Market Cap$90,620
Volume$581
5485
$0.00000006
0.68%
Market Cap$90,560
Volume$81
5711
$0.00113254
0%
Market Cap$90,556
Volume$8
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5486
$0.00038157
1.73%
Market Cap$90,496
Volume$213
5488
Market Cap$90,414
Volume$4
5489
$0.09
0.75%
Market Cap$90,336
Volume$1
5491
$0.00009024
0.81%
Market Cap$90,244
Volume$44
Market Cap$96,012
Volume$8
5452
$0.00003347
0%
Market Cap$96,009
Volume$4

Data provided by Coingecko API