BRIAH (BRIAH) Live Price

BRIAH logo
BRIAHBRIAH
JPY 0.075476 -3.15%
Market Cap
JPY 75.47M
1.68%
Volume (24)
JPY 4,447,877
7.01%
Circulating Supply
996,966,560 BRIAH
Issue Date
-

Data provided by Coingecko API

BRIAH price Statistics

BRIAH Price Today

BRIAH Price
JPY 0.075476

Price Change

JPY -0.0024570015
3.15%
24h Low / 24h High
JPY 0.072909 / JPY 0.085295

Trading Volume

JPY 4,447,877
7.01%
Volume / Market Cap
0.0589393
Market Dominance
0.000013060364%
Market Rank
#5026

BRIAH Supply

Circulating Supply
996,966,560.285 BRIAH
Total Supply
996,966,560.285 BRIAH
Max Supply
996,966,560.285 BRIAH

BRIAH Market Cap

Market Cap
JPY 75,465,385
1.68%

Fully Diluted
Market Cap

JPY 75,465,385
0.01%

BRIAH Price Yesterday

Yesterday's Low / High
JPY 0.074282729 / JPY 0.07708701
Yesterday's Open / Close
JPY 0.074282729 / JPY 0.07708701
Yesterday's Change
0.28%
Yesterday's Volume
JPY 4,408,703.5

BRIAH Price History

7d Low / 7d High
JPY 0.00026412437 / JPY 0.00070881653
30d Low / 30d High
JPY 0.074282729 / JPY 0.099895847
90d Low / 90d High
JPY 0.038801697 / JPY 0.10424919
52 Week Low / 52 Week High
JPY 0.038801697 / JPY 0.10424919
All Time HighAug 6, 2025 (26 days ago)
JPY 0.532481
85.78%
All Time LowAug 29, 2025 (4 days ago)
JPY 0.03652558
107.24%

Data provided by Coingecko API

BRIAH to JPY converter

BRIAH
BRIAHBRIAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAH Safely with 3Commas

Use a proven backtested strategy for BRIAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BRIAH Price Chart (BRIAH to JPY)

    BRIAHJPY by TradingView

    BRIAH Exchanges

    Instant crypto to crypto exchange coming soon!

    BRIAH Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.090579
    JPY 0
    JPY 0.092847
    JPY 0.074283
    8/31/2025
    JPY 0.061171
    JPY 0.090579
    JPY 0.104249
    JPY 0.058314
    8/30/2025
    JPY 0.062891
    JPY 0.061171
    JPY 0.070496
    JPY 0.047507
    8/29/2025
    JPY 0.046502
    JPY 0.062891
    JPY 0.059134
    JPY 0.038802
    8/28/2025
    JPY 0.068006
    JPY 0.046502
    JPY 0.07434
    JPY 0.043601
    8/27/2025
    JPY 0.049298
    JPY 0.068006
    JPY 0.091122
    JPY 0.042264
    8/26/2025
    JPY 0.051384
    JPY 0.049298
    JPY 0.061165
    JPY 0.044294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 45 seconds

    Explore Our Other Products for BRIAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,526
    1.21%
    Market CapJPY 2.2T
    VolumeJPY 53.19B
    2
    JPY 4,270.28
    1.91%
    Market CapJPY 516.62B
    VolumeJPY 35.09B
    4
    JPY 2.81
    1.62%
    Market CapJPY 167.1B
    VolumeJPY 7.87B
    5
    JPY 848.71
    0.12%
    Market CapJPY 118.23B
    VolumeJPY 1.47B
    6
    JPY 205.07
    2.83%
    Market CapJPY 110.98B
    VolumeJPY 8.69B
    10
    JPY 0.210736
    0.87%
    Market CapJPY 31.82B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 75.66M
    VolumeJPY 1,118
    5024
    JPY 17.04
    0.09%
    Market CapJPY 75.58M
    VolumeJPY 43,755
    5025
    JPY 0.075266
    3.11%
    Market CapJPY 75.5M
    VolumeJPY 93,504
    5027
    JPY 0.076592
    7.83%
    Market CapJPY 75.44M
    VolumeJPY 51.23M
    5028
    Market CapJPY 75.43M
    VolumeJPY 28,746

    Data provided by Coingecko API