Brian (BRIAN) Live Price

Brian logo
BRIANBrian
GBP 0.00085+ 9.04%
Market Cap
GBP 826,193
9.20%
Volume (24)
GBP 22,261
0.95%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
GBP 0.00084997

Price Change

GBP 0.00007046
9.04%
24h Low / 24h High
GBP 0.00077769 / GBP 0.00097921

Trading Volume

GBP 22,261
0.95%
Volume / Market Cap
0.026944068
Market Dominance
0.000028086035%
Market Rank
#3864

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
GBP 826,193
9.20%

Fully Diluted
Market Cap

GBP 826,193
1.81%

Brian Price Yesterday

Yesterday's Low / High
GBP 0.00083438444 / GBP 0.00083537177
Yesterday's Open / Close
GBP 0.00083537177 / GBP 0.00083438444
Yesterday's Change
1.81%
Yesterday's Volume
GBP 26,950.333

Brian Price History

7d Low / 7d High
GBP 0.00093779365 / GBP 0.002146284
30d Low / 30d High
GBP 0.00077130449 / GBP 0.00097921077
90d Low / 90d High
GBP 0.0007503981 / GBP 0.0010966984
52 Week Low / 52 Week High
GBP 0.0007503981 / GBP 0.0017193988
All Time HighDec 16, 2024 (1 months ago)
GBP 0.00651467
86.92%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.00022506
278.60%

Data provided by Coingecko API

BRIAN to GBP converter

Brian
BrianBRIAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to GBP)

BRIANGBP by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000784
GBP 0
GBP 0.000979
GBP 0.000778
1/29/2025
GBP 0.000983
GBP 0.000784
GBP 0.000983
GBP 0.000771
1/28/2025
GBP 0.001071
GBP 0.000983
GBP 0.001097
GBP 0.000982
1/27/2025
GBP 0.001153
GBP 0.001071
GBP 0.001153
GBP 0.00075
1/26/2025
GBP 0.001549
GBP 0.001153
GBP 0.001549
GBP 0.001261
1/25/2025
GBP 0.001661
GBP 0.001549
GBP 0.001686
GBP 0.00146
1/24/2025
GBP 0.001616
GBP 0.001661
GBP 0.001719
GBP 0.001578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,513
0.21%
Market CapGBP 2.07T
VolumeGBP 41.47B
2
GBP 3,254.99
3.59%
Market CapGBP 392.54B
VolumeGBP 18.2B
3
GBP 3.1
0.04%
Market CapGBP 179.06B
VolumeGBP 4.38B
5
GBP 237.63
2.05%
Market CapGBP 115.72B
VolumeGBP 5.15B
6
GBP 677.72
0.59%
Market CapGBP 98.88B
VolumeGBP 538.76M
8
GBP 0.330642
0.08%
Market CapGBP 48.88B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3862
GBP 0.00000249
1.80%
Market CapGBP 828,311
VolumeGBP 7,388
3865
GBP 0.00000093
0.49%
Market CapGBP 827,322
VolumeGBP 155
3866
GBP 0.00000118
9.86%
Market CapGBP 827,241
VolumeGBP 13,863
3870
GBP 0.207212
16.07%
Market CapGBP 826,094
VolumeGBP 102,433
3868
GBP 0.03930942
39.88%
Market CapGBP 825,498
VolumeGBP 12,437

Data provided by Coingecko API