Brian (BRIAN) Live Price

Brian logo
BRIANBrian
GBP 0.000597+ 47.21%
Market Cap
GBP 580,233
47.20%
Volume (24)
GBP 57,204
1.97%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
GBP 0.00059693

Price Change

GBP 0.00019144
47.21%
24h Low / 24h High
GBP 0.00037758 / GBP 0.00062874

Trading Volume

GBP 57,204
1.97%
Volume / Market Cap
0.098587981
Market Dominance
0.000022834663%
Market Rank
#3879

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
GBP 580,233
47.20%

Fully Diluted
Market Cap

GBP 580,233
53.83%

Brian Price Yesterday

Yesterday's Low / High
GBP 0.00038298491 / GBP 0.00039312308
Yesterday's Open / Close
GBP 0.00039312308 / GBP 0.00038298491
Yesterday's Change
53.83%
Yesterday's Volume
GBP 49,804.142

Brian Price History

7d Low / 7d High
GBP 0.00036216416 / GBP 0.00062185449
30d Low / 30d High
GBP 0.00035421667 / GBP 0.00045366178
90d Low / 90d High
GBP 0.00028598772 / GBP 0.00045366178
52 Week Low / 52 Week High
GBP 0.00028598772 / GBP 0.00045366178
All Time HighNov 23, 2024 (0 days ago)
GBP 0.00062874
2.59%
All Time LowNov 3, 2024 (20 days ago)
GBP 0.00022506
172.14%

Data provided by Coingecko API

BRIAN to GBP converter

Brian
BrianBRIAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to GBP)

BRIANGBP by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (GBP)

Date
11/22/2024
GBP 0.000403
GBP 0
GBP 0.000454
GBP 0.000357
11/21/2024
GBP 0.000304
GBP 0.000403
GBP 0.000413
GBP 0.000304
11/20/2024
GBP 0.000319
GBP 0.000304
GBP 0.000324
GBP 0.000286
11/19/2024
GBP 0.000398
GBP 0.000319
GBP 0.0004
GBP 0.000317
11/18/2024
GBP 0.000373
GBP 0.000398
GBP 0.000442
GBP 0.000364
11/17/2024
GBP 0.000351
GBP 0.000373
GBP 0.000409
GBP 0.00035
11/16/2024
GBP 0.000353
GBP 0.000351
GBP 0.000441
GBP 0.000341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,738
1.41%
Market CapGBP 1.93T
VolumeGBP 51.76B
2
GBP 3,408.9
3.61%
Market CapGBP 410.4B
VolumeGBP 42.3B
4
GBP 255.38
0.23%
Market CapGBP 121.26B
VolumeGBP 8.88B
5
GBP 650.31
4.14%
Market CapGBP 94.82B
VolumeGBP 3.44B
6
GBP 1.46
1.16%
Market CapGBP 83.37B
VolumeGBP 17.56B
7
GBP 0.425489
6.07%
Market CapGBP 62.47B
VolumeGBP 24.92B

Data provided by Coingecko API

More Cryptocurrencies

3802
GBP 0.00762635
4.51%
Market CapGBP 646,565
VolumeGBP 5,195
3809
GBP 0.00088598
3.41%
Market CapGBP 646,546
VolumeGBP 12,339
3803
GBP 0.00009876
18.30%
Market CapGBP 646,459
VolumeGBP 70,119
3804
GBP 1.36
8.44%
Market CapGBP 646,168
VolumeGBP 73,496
3805
GBP 0.00000323
6.71%
Market CapGBP 646,166
VolumeGBP 113,145
3789
GBP 0.00077394
42.35%
Market CapGBP 646,064
VolumeGBP 74,966
3806
GBP 0.00037328
0.08%
Market CapGBP 645,592
VolumeGBP 118,938
3807
GBP 0.00032271
0.27%
Market CapGBP 645,425
VolumeGBP 670
3808
GBP 0.087987
0.09%
Market CapGBP 645,179
VolumeGBP 675
3810
GBP 0.00319537
2.06%
Market CapGBP 644,970
VolumeGBP 3,908
3811
GBP 0.00000001
1.98%
Market CapGBP 644,481
VolumeGBP 1,314
3813
GBP 0.00368374
1.04%
Market CapGBP 644,403
VolumeGBP 3,300
3812
GBP 0.00717203
22.31%
Market CapGBP 641,657
VolumeGBP 461,926
3814
GBP 0.00001801
9.43%
Market CapGBP 638,349
VolumeGBP 34
3815
GBP 0.00063645
22.52%
Market CapGBP 636,423
VolumeGBP 23,878
3816
GBP 0.00063636
11.39%
Market CapGBP 635,800
VolumeGBP 247,288
3817
GBP 0.00063549
7.66%
Market CapGBP 635,493
VolumeGBP 29,756
3818
GBP 0.00004326
0.06%
Market CapGBP 635,233
VolumeGBP 2
3819
GBP 60.87
12.19%
Market CapGBP 634,772
VolumeGBP 8,478
3820
GBP 0.00064705
24.95%
Market CapGBP 634,105
VolumeGBP 28,829
3822
GBP 0.00063286
5.62%
Market CapGBP 632,862
VolumeGBP 69,423
3821
Market CapGBP 632,310
VolumeGBP 16,410
3823
GBP 0.00396885
0%
Market CapGBP 632,155
VolumeGBP 153
3824
GBP 0.00370603
2.85%
Market CapGBP 630,748
VolumeGBP 1,762
3825
GBP 0.01763573
0.07%
Market CapGBP 630,717
VolumeGBP 18,715
3826
GBP 0.0006291
24.30%
Market CapGBP 629,097
VolumeGBP 198,117
3827
GBP 0.064483
23.84%
Market CapGBP 626,586
VolumeGBP 109,798
3828
GBP 0.00000627
7.57%
Market CapGBP 626,074
VolumeGBP 1,103
3829
GBP 0.00336269
0.93%
Market CapGBP 625,912
VolumeGBP 715
3831
GBP 0.00006251
26.60%
Market CapGBP 625,128
VolumeGBP 22,872
3830
GBP 0.0007644
5.81%
Market CapGBP 623,930
VolumeGBP 49,382
3832
GBP 2.72
4.06%
Market CapGBP 622,422
VolumeGBP 409,958
3833
GBP 0.00009102
19.25%
Market CapGBP 621,711
VolumeGBP 6,826
3834
GBP 0
25.88%
Market CapGBP 621,436
VolumeGBP 50,180
3835
GBP 0.00083644
23.03%
Market CapGBP 619,885
VolumeGBP 11,725
3836
GBP 0.00000147
3.47%
Market CapGBP 618,403
VolumeGBP 43,800
3860
GBP 0.00061738
23.36%
Market CapGBP 617,383
VolumeGBP 40,624
3837
GBP 0.00219101
5.82%
Market CapGBP 616,873
VolumeGBP 13,870
3838
GBP 0.00061624
20.36%
Market CapGBP 616,092
VolumeGBP 4,939
3839
GBP 0.00087345
3.12%
Market CapGBP 615,417
VolumeGBP 127,269
3840
GBP 0.798557
0.10%
Market CapGBP 614,575
VolumeGBP 41,488
3842
Market CapGBP 614,498
VolumeGBP 7,942
3841
GBP 0.0073534
0.64%
Market CapGBP 614,421
VolumeGBP 151,928
3843
GBP 0.0006144
15.60%
Market CapGBP 614,314
VolumeGBP 264,391
3844
GBP 0.0061582
4.24%
Market CapGBP 614,217
VolumeGBP 9,516
3846
GBP 0.00142464
28.86%
Market CapGBP 612,682
VolumeGBP 6,962
3845
GBP 0.00000889
3.57%
Market CapGBP 612,098
VolumeGBP 3,063
3847
GBP 0.189482
4.28%
Market CapGBP 610,097
VolumeGBP 73
3849
GBP 0.00178771
5.44%
Market CapGBP 609,031
VolumeGBP 52,107
3850
GBP 0.02270656
1.03%
Market CapGBP 608,835
VolumeGBP 42,412
3852
GBP 0.00000624
5.22%
Market CapGBP 608,618
VolumeGBP 8,245
3851
GBP 0.799264
18.08%
Market CapGBP 608,198
VolumeGBP 53,729
3857
GBP 2.94
4.68%
Market CapGBP 607,899
VolumeGBP 5,504
3853
GBP 0.00282536
6.99%
Market CapGBP 607,647
VolumeGBP 267,754
3854
GBP 0.00060754
17.25%
Market CapGBP 607,536
VolumeGBP 5,639
3855
GBP 0.00109864
6.29%
Market CapGBP 606,736
VolumeGBP 10,582
3856
GBP 0.00060657
4.31%
Market CapGBP 606,568
VolumeGBP 77,770
3858
GBP 0.00038498
10.69%
Market CapGBP 606,203
VolumeGBP 1,969
Market CapGBP 606,125
VolumeGBP 606,707
3859
GBP 1.065
2.72%
Market CapGBP 605,202
VolumeGBP 3,789
3861
GBP 0.00060499
6.81%
Market CapGBP 604,973
VolumeGBP 15,889
3863
GBP 0.00000605
9.55%
Market CapGBP 604,879
VolumeGBP 7,922
3862
GBP 0.01562315
8.71%
Market CapGBP 604,474
VolumeGBP 2,280
3864
GBP 0.00111178
3.46%
Market CapGBP 601,580
VolumeGBP 436
3865
GBP 0.0006008
58.88%
Market CapGBP 600,797
VolumeGBP 26,194
3866
GBP 0
13.22%
Market CapGBP 600,165
VolumeGBP 11,625
3867
GBP 0.00060447
20.57%
Market CapGBP 599,762
VolumeGBP 77,876
3868
GBP 0.01374582
1.59%
Market CapGBP 599,416
VolumeGBP 3,971
3869
GBP 0.00059898
18.04%
Market CapGBP 598,969
VolumeGBP 40,850
3873
GBP 0.00346244
2.69%
Market CapGBP 598,909
VolumeGBP 48,954
3871
GBP 0
7.68%
Market CapGBP 598,900
VolumeGBP 154
3872
GBP 0.00839185
11.23%
Market CapGBP 598,791
VolumeGBP 9,758
3870
GBP 0.00735349
0.08%
Market CapGBP 598,673
VolumeGBP 17,016
3874
GBP 0.134489
1.20%
Market CapGBP 597,661
VolumeGBP 219
3875
GBP 0.00000067
0.18%
Market CapGBP 597,038
VolumeGBP 384,289
3876
GBP 0.00000142
1.02%
Market CapGBP 596,569
VolumeGBP 853
3877
GBP 0.00018287
59.62%
Market CapGBP 596,324
VolumeGBP 1,197
3878
GBP 0.00066285
0.36%
Market CapGBP 596,155
VolumeGBP 17,697
3880
GBP 0.00808116
6.49%
Market CapGBP 594,876
VolumeGBP 388,236
3881
GBP 0.0007517
0.30%
Market CapGBP 594,527
VolumeGBP 42,262
3882
GBP 0.00993385
8.72%
Market CapGBP 594,360
VolumeGBP 4,821
3883
GBP 0.00018089
21.11%
Market CapGBP 594,027
VolumeGBP 579
3884
GBP 0.00000637
1.63%
Market CapGBP 593,940
VolumeGBP 1,099
3885
GBP 0.00195166
1.16%
Market CapGBP 593,569
VolumeGBP 3,496
3887
GBP 0.00264445
0.88%
Market CapGBP 593,152
VolumeGBP 102,158
3888
GBP 0.00061571
49.68%
Market CapGBP 593,121
VolumeGBP 352,871
3889
GBP 0.01100192
2.04%
Market CapGBP 592,803
VolumeGBP 730
3890
Market CapGBP 592,765
VolumeGBP 511,283
3886
GBP 0.00059274
4.28%
Market CapGBP 592,739
VolumeGBP 35,515
3891
GBP 0.00176257
2.21%
Market CapGBP 592,177
VolumeGBP 34,406
3892
GBP 0.00060229
13.84%
Market CapGBP 589,988
VolumeGBP 18,806
3894
GBP 0.00843295
7.37%
Market CapGBP 589,876
VolumeGBP 42,346
4001
GBP 0.00060267
20.19%
Market CapGBP 589,230
VolumeGBP 26,303
3895
GBP 0.01082307
21.25%
Market CapGBP 588,491
VolumeGBP 3,888
3893
GBP 0.00058805
2.11%
Market CapGBP 588,048
VolumeGBP 4,298
3896
GBP 0.0037856
7.39%
Market CapGBP 586,936
VolumeGBP 61,577
3897
GBP 0.00004547
1.76%
Market CapGBP 586,918
VolumeGBP 16
3898
GBP 0.00057791
6.35%
Market CapGBP 586,737
VolumeGBP 37,726
3899
GBP 0.0005862
47.60%
Market CapGBP 586,196
VolumeGBP 302,807
3802
GBP 0.00762635
4.51%
Market CapGBP 646,565
VolumeGBP 5,195
3809
GBP 0.00088598
3.41%
Market CapGBP 646,546
VolumeGBP 12,339

Data provided by Coingecko API