Brian (BRIAN) Live Price

Brian logo
BRIANBrian
GBP 0.000749 -20.60%
Market Cap
GBP 727,610
20.60%
Volume (24)
GBP 5,719
22.24%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
GBP 0.00074855

Price Change

GBP -0.00019426028
20.60%
24h Low / 24h High
GBP 0.00074531 / GBP 0.0009504

Trading Volume

GBP 5,719.4
22.24%
Volume / Market Cap
0.0078605297
Market Dominance
0.000033030971%
Market Rank
#3570

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
GBP 727,610
20.60%

Fully Diluted
Market Cap

GBP 727,610
20.94%

Brian Price Yesterday

Yesterday's Low / High
GBP 0.00094612914 / GBP 0.00094760197
Yesterday's Open / Close
GBP 0.00094612914 / GBP 0.00094760197
Yesterday's Change
20.94%
Yesterday's Volume
GBP 5,913.6291

Brian Price History

7d Low / 7d High
GBP 0.00067023802 / GBP 0.0015920811
30d Low / 30d High
GBP 0.00077172338 / GBP 0.00094760197
90d Low / 90d High
GBP 0.0006806997 / GBP 0.0012562666
52 Week Low / 52 Week High
GBP 0.00053033522 / GBP 0.0012562666
All Time HighDec 16, 2024 (2 months ago)
GBP 0.00651467
88.51%
All Time LowNov 3, 2024 (4 months ago)
GBP 0.00022506
232.60%

Data provided by Coingecko API

BRIAN to GBP converter

Brian
BrianBRIAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to GBP)

BRIANGBP by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000776
GBP 0
GBP 0.000948
GBP 0.000772
3/1/2025
GBP 0.000831
GBP 0.000776
GBP 0.000941
GBP 0.000757
2/28/2025
GBP 0.000806
GBP 0.000831
GBP 0.000826
GBP 0.000681
2/27/2025
GBP 0.00056
GBP 0.000806
GBP 0.001256
GBP 0.00056
2/26/2025
GBP 0.000599
GBP 0.00056
GBP 0.000601
GBP 0.00053
2/25/2025
GBP 0.000625
GBP 0.000599
GBP 0.000625
GBP 0.000537
2/24/2025
GBP 0.000666
GBP 0.000625
GBP 0.000671
GBP 0.000592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,109
8.42%
Market CapGBP 1.71T
VolumeGBP 73.69B
2
GBP 2,131.46
14.94%
Market CapGBP 257.47B
VolumeGBP 33.93B
4
GBP 2.38
18.73%
Market CapGBP 139.37B
VolumeGBP 12.24B
5
GBP 574.58
6.79%
Market CapGBP 83.91B
VolumeGBP 1.55B
6
GBP 142.32
19.20%
Market CapGBP 72.26B
VolumeGBP 10.76B
9
GBP 0.197536
15.52%
Market CapGBP 29.3B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3566
GBP 0.00000794
17.71%
Market CapGBP 729,094
VolumeGBP 13,978
3567
GBP 0.079393
20.58%
Market CapGBP 728,840
VolumeGBP 8,880
3569
GBP 0.0000728
20.94%
Market CapGBP 728,697
VolumeGBP 5,829
3568
GBP 72.11
1.94%
Market CapGBP 726,733
VolumeGBP 779
3571
GBP 0.00079239
15.63%
Market CapGBP 726,844
VolumeGBP 5,475

Data provided by Coingecko API