Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
$0.993146 -0.66%
Market Cap
$148,338
0.44%
Volume (24)
$19,631
4.90%
Circulating Supply
148,368 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
$0.993146

Price Change

$-0.0065578003
0.66%
24h Low / 24h High
$0.99053 / $1.006

Trading Volume

$19,631.39
4.90%
Volume / Market Cap
0.13234229
Market Dominance
0.0000037187768%
Market Rank
#6783

Bridged USDC (Chainport) Supply

Circulating Supply
148,367.602 USDC
Total Supply
148,367.602 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
$148,338
0.44%

Fully Diluted
Market Cap

$148,338

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
$0.9998 / $0.9998023
Yesterday's Open / Close
$0.9998 / $0.9998023
Yesterday's Change
0.67%
Yesterday's Volume
$6,024.54

Bridged USDC (Chainport) Price History

7d Low / 7d High
$0.99351527 / $1.0157702
30d Low / 30d High
$0.99377409 / $0.99981173
90d Low / 90d High
$0.99377409 / $1.0157702
52 Week Low / 52 Week High
$0.99351527 / $1.0157702
All Time HighMar 15, 2024 (1 years ago)
$1.19
15.83%
All Time LowMar 8, 2024 (1 years ago)
$0.767098
30.34%

Data provided by Coingecko API

USDC to USD converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Chainport) Price Chart (USDC to USD)

    USDCUSD by TradingView

    Bridged USDC (Chainport) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $1
    USDC/USD
    $0.0001
    $65,773,126
    Recently
    Binance US
    Binance US
    $1
    USDC/USD
    $0.0011
    $13,763
    Recently
    Bitstamp
    Bitstamp
    $1
    USDC/USD
    $0.00004
    $0
    Recently

    Bridged USDC (Chainport) Historical Price Data (USD)

    Date
    8/31/2025
    $0.999802
    $0
    $0.999806
    $0.993774
    8/30/2025
    $0.9998
    $0.999802
    $1.009598
    $0.999704
    8/29/2025
    $0.99981
    $0.9998
    $1.01577
    $0.998665
    8/28/2025
    $0.999905
    $0.99981
    $0.999905
    $0.999704
    8/27/2025
    $0.99981
    $0.999905
    $1.001671
    $0.999713
    8/26/2025
    $0.999735
    $0.99981
    $1.005727
    $0.993515
    8/25/2025
    $0.999802
    $0.999735
    $1.00217
    $0.993874

    Data provided by Coingecko API

    USDC Price Live Data

    The live price of USDC is $ 0.993146 per (USDC/USD) today with a current market cap of 148,338 USD. 24-hour trading volume is $ 19,631 USD. USDC to USD price is updated in real-time. Bridged USDC (Chainport) is -0.66% in the last 24 hours. It has a circulating supply of $ 148,368 USDC.

    Bridged USDC (Chainport) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 45 minutes and 10 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,759
    1.14%
    Market Cap$2.15T
    Volume$41.72B
    2
    $4,264.2
    4.55%
    Market Cap$514.36B
    Volume$31.23B
    4
    $2.72
    3.04%
    Market Cap$161.96B
    Volume$8.13B
    5
    $842.22
    2.83%
    Market Cap$117.23B
    Volume$1.65B
    6
    $194.74
    4.99%
    Market Cap$105.32B
    Volume$7.57B
    10
    $0.21
    5.20%
    Market Cap$31.07B
    Volume$2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6780
    $0.00084802
    17.89%
    Market Cap$148,416
    Volume$3,502
    6782
    Market Cap$148,386
    Volume$45,541
    6784
    $0.00000178
    4.83%
    Market Cap$148,338
    Volume$33
    6756
    $0.00021463
    0.14%
    Market Cap$148,272
    Volume$33,111
    6794
    $0.00014746
    40.63%
    Market Cap$148,143
    Volume$7,089

    Data provided by Coingecko API