BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
£0.945631+ 13.99%
Market Cap
£39.95M
16.34%
Volume (24)
£34,274,517
0.56%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
£0.945631

Price Change

£0.116067
13.99%
24h Low / 24h High
£0.827711 / £0.959585

Trading Volume

£34,274,517
0.56%
Volume / Market Cap
0.85799342
Market Dominance
0.0013528324%
Market Rank
#703

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
£39,947,296
16.34%

Fully Diluted
Market Cap

£201,919,740
10.80%

BSquared Network Price Yesterday

Yesterday's Low / High
£0.86779266 / £0.86787638
Yesterday's Open / Close
£0.86779266 / £0.86787638
Yesterday's Change
8.96%
Yesterday's Volume
£31,934,942

BSquared Network Price History

7d Low / 7d High
£0.9437948 / £1.3381147
30d Low / 30d High
£0.76569961 / £0.86879847
90d Low / 90d High
£0.75999644 / £0.89550887
52 Week Low / 52 Week High
£0.70683341 / £1.0080834
All Time HighOct 26, 2025 (8 days ago)
£1.59
40.85%
All Time LowJun 14, 2025 (4 months ago)
£0.234228
300.37%

Data provided by Coingecko API

B2 to GBP converter

BSquared Network
BSquared NetworkB2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to GBP)

B2GBP by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (GBP)

Date
11/3/2025
£0.778346
£0
£0.868798
£0.7657
11/2/2025
£0.882282
£0.778346
£0.891039
£0.759996
11/1/2025
£0.870566
£0.882282
£0.876094
£0.791417
10/31/2025
£0.885761
£0.870566
£0.895509
£0.864155
10/30/2025
£0.831363
£0.885761
£0.894797
£0.799686
10/29/2025
£1.008083
£0.831363
£1.008083
£0.826236
10/28/2025
£0.760752
£1.008083
£0.955165
£0.706833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 20 minutes and 27 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,851
0.96%
Market Cap£2.13T
Volume£73.75B
2
£3,631.9
2.85%
Market Cap£438.35B
Volume£44.2B
4
£2.35
3.72%
Market Cap£141.12B
Volume£6B
5
£992.58
4.58%
Market Cap£136.84B
Volume£3.66B
6
£165.74
6.69%
Market Cap£91.61B
Volume£9.03B
10
£0.170507
2.44%
Market Cap£25.85B
Volume£3.3B

Data provided by Coingecko API

More Cryptocurrencies

700
£0.00143106
6.75%
Market Cap£39.38M
Volume£523,282
699
£0.193546
7.99%
Market Cap£39.31M
Volume£1.66M
701
£0.00758544
1.09%
Market Cap£39.17M
Volume£11.78M
702
£0.202889
6.12%
Market Cap£39.04M
Volume£935,526
704
Market Cap£38.79M
Volume£440,884
705
£14.51
2.61%
Market Cap£38.74M
Volume£9
706
£0.00241084
2.07%
Market Cap£38.67M
Volume£206,410
707
Market Cap£38.54M
Volume£213,642
710
£0.065162
0.73%
Market Cap£38.42M
Volume£55,885
711
£0.03866473
3.94%
Market Cap£38.35M
Volume£4.7M
712
£0.391059
1.05%
Market Cap£38.31M
Volume£10.93M
714
£0.293747
3.21%
Market Cap£38.18M
Volume£3.15M
Market Cap£38.14M
Volume£10.02M
716
£0.00486488
2.70%
Market Cap£38.08M
Volume£7.83M
718
£0.00159746
3.96%
Market Cap£38.02M
Volume£1.52M
719
£0.00013089
4.71%
Market Cap£38M
Volume£63,354
717
Market Cap£38M
Volume£4.25M
723
£0.0046316
4.24%
Market Cap£37.92M
Volume£708,573
720
£0.02802137
9.03%
Market Cap£37.91M
Volume£22.42M
721
Market Cap£37.9M
Volume£535,831
713
£0.190259
0.35%
Market Cap£37.89M
Volume£6.97M
722
£0.02764994
3.36%
Market Cap£37.84M
Volume£6.96M
724
£0.13858
13.48%
Market Cap£37.71M
Volume£6.53M
725
£0.00022083
3.09%
Market Cap£37.63M
Volume£4.47M
726
£0.067136
8.97%
Market Cap£37.34M
Volume£2.32M
728
£0.153571
6.62%
Market Cap£37.26M
Volume£8M
Market Cap£37.22M
Volume£0
731
£0.00000005
1.84%
Market Cap£37.09M
Volume£66,728
732
£9.72
5.20%
Market Cap£37.04M
Volume£2.27M
733
£0.672841
11.35%
Market Cap£37M
Volume£2.27M
730
£0.00000007
15.87%
Market Cap£36.99M
Volume£227,590
727
£0.080853
6.58%
Market Cap£36.94M
Volume£201,999
735
£0.04025801
0.74%
Market Cap£36.87M
Volume£19.34M
734
£0.084031
6.99%
Market Cap£36.84M
Volume£396,967
736
£0.761222
0.12%
Market Cap£36.77M
Volume£282,705
737
£0.761424
0.10%
Market Cap£36.62M
Volume£1.29M
Market Cap£36.53M
Volume£134
739
£0.760395
0.03%
Market Cap£36.46M
Volume£32.98M
742
£0.04017049
1.09%
Market Cap£36.24M
Volume£198,896
741
£0.00036212
9.08%
Market Cap£36.21M
Volume£1.45M
744
£0.03615039
0.33%
Market Cap£36.14M
Volume£304,440
745
Market Cap£36.08M
Volume£6.5M
743
£0.207794
3.54%
Market Cap£36.03M
Volume£7.17M
746
£0.167731
2.54%
Market Cap£35.91M
Volume£9.33M
747
£97.49
2.02%
Market Cap£35.85M
Volume£32,825
748
£11.51
2.16%
Market Cap£35.59M
Volume£4.69M
749
Market Cap£35.58M
Volume£25,784
750
£0.432232
6.12%
Market Cap£35.57M
Volume£179,096
751
£0.6504
13.89%
Market Cap£35.48M
Volume£4.63M
752
£0.76329
0.17%
Market Cap£35.33M
Volume£898,949
754
£0.00318157
2.55%
Market Cap£35.26M
Volume£14.06M
753
£0.03521464
5.32%
Market Cap£35.21M
Volume£8.62M
755
£0.00032164
2.21%
Market Cap£35.09M
Volume£4.09M
759
£0.578529
3.56%
Market Cap£35.03M
Volume£367,106
756
£0.056109
4.76%
Market Cap£34.99M
Volume£12.54M
757
£0.01748994
4.64%
Market Cap£34.98M
Volume£10.14M
758
£0.395999
15.96%
Market Cap£34.85M
Volume£59.53M
763
£0.068581
5.82%
Market Cap£34.81M
Volume£4.07M
760
£4.92
2.09%
Market Cap£34.8M
Volume£19.05M
762
£0.352868
11.06%
Market Cap£34.78M
Volume£452,736
761
£0.057488
1.49%
Market Cap£34.77M
Volume£2.11M
Market Cap£34.67M
Volume£737
766
£0.084209
10.28%
Market Cap£34.64M
Volume£881,600
Market Cap£34.61M
Volume£1.4M
769
£0.075552
2.53%
Market Cap£34.49M
Volume£11.53M
767
£0.01184789
2.75%
Market Cap£34.36M
Volume£6.51M
768
£0.408527
1.94%
Market Cap£34.32M
Volume£10,805
771
£0.00474034
5.85%
Market Cap£34.24M
Volume£4.4M
772
£0.379797
1.10%
Market Cap£34.18M
Volume£205,486
770
£0.16191
12.12%
Market Cap£34.1M
Volume£14.94M
773
£0.03412307
8.45%
Market Cap£34.08M
Volume£858,703
774
£0.00982211
0.47%
Market Cap£34.06M
Volume£129,504
Market Cap£34.05M
Volume£0
775
Market Cap£33.58M
Volume£836,904
777
£8.29
3.92%
Market Cap£33.34M
Volume£10.52M
778
£0.01954899
4.39%
Market Cap£33.29M
Volume£157,483
780
£0.669998
2.58%
Market Cap£33.13M
Volume£9.21M
783
£0.0403713
3.19%
Market Cap£32.97M
Volume£13.48M
Market Cap£32.92M
Volume£8.02M
782
£0.418305
1.91%
Market Cap£32.87M
Volume£1.59M
784
£0.763243
0.97%
Market Cap£32.83M
Volume£6,306
785
£3,064.53
2.26%
Market Cap£32.74M
Volume£1.2M
Market Cap£32.63M
Volume£1.42M
779
£0.01099226
7.24%
Market Cap£32.62M
Volume£123,297
787
£0.745732
0.31%
Market Cap£32.61M
Volume£295,563
788
£0.186032
3.68%
Market Cap£32.57M
Volume£15.27M
790
£0.00395692
2.48%
Market Cap£32.48M
Volume£2.13M
789
£0.217403
2.75%
Market Cap£32.47M
Volume£1.91M
791
£0.200313
4.61%
Market Cap£32.43M
Volume£41.59M
792
£0.07495
2.03%
Market Cap£32.26M
Volume£8.75M
793
£0.089467
2.31%
Market Cap£32.22M
Volume£9.8M
794
£64.3
5.62%
Market Cap£32.18M
Volume£64,884
Market Cap£32.17M
Volume£20.31M
796
£1.79
3.55%
Market Cap£32.13M
Volume£6,783
797
£0.00000002
3.48%
Market Cap£32.11M
Volume£7.57M
798
£0.00576127
4.93%
Market Cap£31.96M
Volume£22.18M
800
£0.074198
6.23%
Market Cap£31.87M
Volume£2.51M
Market Cap£31.78M
Volume£102,110
802
£0.00318558
7.20%
Market Cap£31.78M
Volume£154,710
700
£0.00143106
6.75%
Market Cap£39.38M
Volume£523,282
699
£0.193546
7.99%
Market Cap£39.31M
Volume£1.66M

Data provided by Coingecko API