BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
JPY 59.3 -0.18%
Market Cap
JPY 2.47B
0.08%
Volume (24)
JPY 2,197,237,700
0.25%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
JPY 59.3

Price Change

JPY -0.10531867
0.18%
24h Low / 24h High
JPY 57.93 / JPY 60.44

Trading Volume

JPY 2,197,237,700
0.25%
Volume / Market Cap
0.89136596
Market Dominance
0.00049847209%
Market Rank
#1221

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
JPY 2,465,023,200
0.08%

Fully Diluted
Market Cap

JPY 12,459,838,000
0.20%

BSquared Network Price Yesterday

Yesterday's Low / High
JPY 59.280539 / JPY 59.616446
Yesterday's Open / Close
JPY 59.616446 / JPY 59.280539
Yesterday's Change
0.25%
Yesterday's Volume
JPY 2,468,150,600

BSquared Network Price History

7d Low / 7d High
JPY 0.40139812 / JPY 0.50854274
30d Low / 30d High
JPY 58.000222 / JPY 60.895302
90d Low / 90d High
JPY 58.000222 / JPY 72.632109
52 Week Low / 52 Week High
JPY 57.377304 / JPY 72.632109
All Time HighMay 13, 2025 (1 months ago)
JPY 108.26
45.20%
All Time LowJun 14, 2025 (21 days ago)
JPY 45.79
29.58%

Data provided by Coingecko API

B2 to JPY converter

BSquared Network
BSquared NetworkB2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to JPY)

B2JPY by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (JPY)

Date
7/4/2025
JPY 60.800476
JPY 0
JPY 60.800476
JPY 58.000222
7/3/2025
JPY 59.713839
JPY 60.800476
JPY 61.536273
JPY 59.204854
7/2/2025
JPY 61.898133
JPY 59.713839
JPY 61.898133
JPY 59.803539
7/1/2025
JPY 68.721462
JPY 61.898133
JPY 72.632109
JPY 59.692025
6/30/2025
JPY 65.313238
JPY 68.721462
JPY 70.671337
JPY 65.313238
6/29/2025
JPY 68.244765
JPY 65.313238
JPY 72.447377
JPY 67.805582
6/28/2025
JPY 60.258846
JPY 68.244765
JPY 69.121869
JPY 57.377304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,195
0.22%
Market CapJPY 2.15T
VolumeJPY 17.78B
2
JPY 2,517.38
0.14%
Market CapJPY 303.92B
VolumeJPY 10.95B
4
JPY 2.23
0.30%
Market CapJPY 131.42B
VolumeJPY 1.18B
5
JPY 655
0.20%
Market CapJPY 95.56B
VolumeJPY 464.05M
6
JPY 148
0.11%
Market CapJPY 79.17B
VolumeJPY 2.82B
9
JPY 0.163911
0.36%
Market CapJPY 24.58B
VolumeJPY 803.45M

Data provided by Coingecko API

More Cryptocurrencies

1220
JPY 383,010
0.18%
Market CapJPY 2.48B
VolumeJPY 0
1219
Market CapJPY 2.48B
VolumeJPY 44,255
1223
JPY 3.98
3.65%
Market CapJPY 2.48B
VolumeJPY 524.99M
Market CapJPY 2.46B
VolumeJPY 64.38M
1225
JPY 572.54
2.23%
Market CapJPY 2.46B
VolumeJPY 1.02B

Data provided by Coingecko API