BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
JPY 156.75 -1.24%
Market Cap
JPY 6.51B
1.61%
Volume (24)
JPY 3,901,475,200
0.28%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
JPY 156.75

Price Change

JPY -1.9671933
1.24%
24h Low / 24h High
JPY 156.36 / JPY 167.52

Trading Volume

JPY 3,901,475,200
0.28%
Volume / Market Cap
0.59888381
Market Dominance
0.0010908276%
Market Rank
#793

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
JPY 6,514,577,800
1.61%

Fully Diluted
Market Cap

JPY 32,928,933,000
4.14%

BSquared Network Price Yesterday

Yesterday's Low / High
JPY 163.55238 / JPY 163.60384
Yesterday's Open / Close
JPY 163.60384 / JPY 163.55238
Yesterday's Change
4.17%
Yesterday's Volume
JPY 4,652,214,900

BSquared Network Price History

7d Low / 7d High
JPY 0.93917804 / JPY 1.2361435
30d Low / 30d High
JPY 156.59512 / JPY 167.17133
90d Low / 90d High
JPY 148.96466 / JPY 167.17133
52 Week Low / 52 Week High
JPY 144.33006 / JPY 190.03769
All Time HighOct 26, 2025 (13 days ago)
JPY 322.32
51.34%
All Time LowJun 14, 2025 (4 months ago)
JPY 45.79
242.55%

Data provided by Coingecko API

B2 to JPY converter

BSquared Network
BSquared NetworkB2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to JPY)

B2JPY by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (JPY)

Date
11/8/2025
JPY 164.769481
JPY 0
JPY 167.171333
JPY 156.595124
11/7/2025
JPY 152.837
JPY 164.769481
JPY 164.391377
JPY 152.837
11/6/2025
JPY 151.398521
JPY 152.837
JPY 154.750382
JPY 148.964656
11/5/2025
JPY 149.811003
JPY 151.398521
JPY 165.599814
JPY 146.706128
11/4/2025
JPY 175.623049
JPY 149.811003
JPY 190.037692
JPY 144.330063
11/3/2025
JPY 157.675353
JPY 175.623049
JPY 175.971781
JPY 155.003591
11/2/2025
JPY 178.721472
JPY 157.675353
JPY 180.495402
JPY 153.950428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 3 minutes and 49 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,958
1.04%
Market CapJPY 2.05T
VolumeJPY 47.02B
2
JPY 3,460.21
1.77%
Market CapJPY 417.45B
VolumeJPY 19.26B
4
JPY 2.28
0.08%
Market CapJPY 137.23B
VolumeJPY 2.37B
5
JPY 987.46
0.18%
Market CapJPY 135.96B
VolumeJPY 1.33B
6
JPY 160.32
1.04%
Market CapJPY 88.74B
VolumeJPY 3.39B
10
JPY 0.176318
0.53%
Market CapJPY 26.73B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

790
Market CapJPY 6.54B
VolumeJPY 126.1M
791
JPY 0.00046647
30.64%
Market CapJPY 6.53B
VolumeJPY 51.07M
792
JPY 149.28
0.08%
Market CapJPY 6.52B
VolumeJPY 9.93M
794
JPY 19.42
1.10%
Market CapJPY 6.51B
VolumeJPY 408.83M
795
JPY 16.31
1.33%
Market CapJPY 6.51B
VolumeJPY 1.62B

Data provided by Coingecko API