Bubb (BUBB) Live Price

Bubb logo
BUBBBubb
BRL 0.020846+ 19.96%
Market Cap
BRL 20.65M
18.78%
Volume (24)
BRL 15,071,243
1.83%
Circulating Supply
1,000,000,000 BUBB
Issue Date
-

Data provided by Coingecko API

BUBB price Statistics

Bubb Price Today

Bubb Price
BRL 0.02084563

Price Change

BRL 0.00346794
19.96%
24h Low / 24h High
BRL 0.0171444 / BRL 0.02328945

Trading Volume

BRL 15,071,243
1.83%
Volume / Market Cap
0.72994609
Market Dominance
0.000095393369%
Market Rank
#2592

Bubb Supply

Circulating Supply
1,000,000,000 BUBB
Total Supply
1,000,000,000 BUBB
Max Supply
1,000,000,000 BUBB

Bubb Market Cap

Market Cap
BRL 20,647,063
18.78%

Fully Diluted
Market Cap

BRL 20,647,063
12.00%

Bubb Price Yesterday

Yesterday's Low / High
BRL 0.018089579 / BRL 0.018781678
Yesterday's Open / Close
BRL 0.018781678 / BRL 0.018089579
Yesterday's Change
13.07%
Yesterday's Volume
BRL 14,619,606

Bubb Price History

7d Low / 7d High
BRL 0.0023730101 / BRL 0.0087439433
30d Low / 30d High
BRL 0.017441716 / BRL 0.022757432
90d Low / 90d High
BRL 0.012884021 / BRL 0.024303578
52 Week Low / 52 Week High
BRL 0.012884021 / BRL 0.047498849
All Time HighMar 21, 2025 (5 months ago)
BRL 0.234766
91.41%
All Time LowAug 22, 2025 (10 days ago)
BRL 0.00591925
240.70%

Data provided by Coingecko API

BUBB to BRL converter

Bubb
BubbBUBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBB Safely with 3Commas

Use a proven backtested strategy for BUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bubb Price Chart (BUBB to BRL)

    BUBBBRL by TradingView

    Bubb Exchanges

    Instant crypto to crypto exchange coming soon!

    Bubb Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.01772
    BRL 0
    BRL 0.022757
    BRL 0.017442
    8/31/2025
    BRL 0.023074
    BRL 0.01772
    BRL 0.023074
    BRL 0.01747
    8/30/2025
    BRL 0.014649
    BRL 0.023074
    BRL 0.024304
    BRL 0.01415
    8/29/2025
    BRL 0.01692
    BRL 0.014649
    BRL 0.01692
    BRL 0.012884
    8/28/2025
    BRL 0.02216
    BRL 0.01692
    BRL 0.025193
    BRL 0.016709
    8/27/2025
    BRL 0.047086
    BRL 0.02216
    BRL 0.047086
    BRL 0.02338
    8/26/2025
    BRL 0.017414
    BRL 0.047086
    BRL 0.047499
    BRL 0.017414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 20 minutes and 59 seconds

    Explore Our Other Products for BUBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,270
    2.65%
    Market CapBRL 2.2T
    VolumeBRL 43.45B
    2
    BRL 4,369.6
    0.13%
    Market CapBRL 527.33B
    VolumeBRL 31.31B
    4
    BRL 2.79
    1.93%
    Market CapBRL 166.08B
    VolumeBRL 7.49B
    5
    BRL 851.33
    0.36%
    Market CapBRL 118.49B
    VolumeBRL 1.59B
    6
    BRL 202.16
    2.10%
    Market CapBRL 109.41B
    VolumeBRL 6.94B
    9
    BRL 0.21
    1.72%
    Market CapBRL 32.15B
    VolumeBRL 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2572
    BRL 0.04
    31.94%
    Market CapBRL 20.69M
    VolumeBRL 5.74M
    2578
    Market CapBRL 20.66M
    VolumeBRL 2.02M
    2579
    BRL 0.00002993
    5.04%
    Market CapBRL 20.65M
    VolumeBRL 670,666
    2580
    BRL 0.07
    5.18%
    Market CapBRL 20.63M
    VolumeBRL 3.05M
    2581
    BRL 0.02
    1.26%
    Market CapBRL 20.62M
    VolumeBRL 1.16M

    Data provided by Coingecko API