Bullbit (BUBI) Live Price

Bullbit logo
BUBIBullbit
$0.03032 -2.11%
Market Cap
$8.6M
2.08%
Volume (24)
$11,776,821
1.73%
Circulating Supply
283,671,860 BUBI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BUBI price Statistics

Bullbit Price Today

Bullbit Price
$0.03032014

Price Change

$-0.000652814
2.11%
24h Low / 24h High
$0.02983875 / $0.0309712

Trading Volume

$11,776,821
1.73%
Volume / Market Cap
1.3688009
Market Dominance
0.00029554142%
Market Rank
#1356

Bullbit Supply

Circulating Supply
283,671,864.402 BUBI
Total Supply
4,000,000,000 BUBI
Max Supply
4,000,000,000 BUBI

Bullbit Market Cap

Market Cap
$8,603,750
2.08%

Fully Diluted
Market Cap

$121,319,750
0.44%

Bullbit Price Yesterday

Yesterday's Low / High
$0.030196293 / $0.030200519
Yesterday's Open / Close
$0.030200519 / $0.030196293
Yesterday's Change
0.40%
Yesterday's Volume
$13,005,851

Bullbit Price History

7d Low / 7d High
$0.029952197 / $0.03857488
30d Low / 30d High
$0.029952197 / $0.031442991
90d Low / 90d High
$0.029952197 / $0.03857488
52 Week Low / 52 Week High
$0.029952197 / $0.03857488
All Time HighSep 14, 2026 (25 days ago)
$0.051473
41.10%
All Time LowOct 9, 2026 (0 days ago)
$0.02983875
1.61%

Data provided by Coingecko API

BUBI to USD converter

Bullbit
BullbitBUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bullbit Price Chart (BUBI to USD)

BUBIUSD by TradingView

Bullbit Exchanges

Instant crypto to crypto exchange coming soon!

Bullbit Historical Price Data (USD)

Date
10/9/2026
$0.031228
$0.030201
$0.031443
$0.029952
10/8/2026
$0.03265
$0.031228
$0.032747
$0.030274
10/7/2026
$0.03837
$0.03265
$0.038374
$0.032543
10/6/2026
$0.036815
$0.03837
$0.038575
$0.036094
10/5/2026
$0.037984
$0.036815
$0.03804
$0.036502
10/4/2026
$0.037425
$0.037984
$0.03795
$0.037425
10/3/2026
$0.03764
$0.037425
$0.03775
$0.037329

Data provided by Coingecko API

BUBI Price Live Data

The live price of BUBI is $ 0.03032 per (BUBI/USD) today with a current market cap of 8.6M USD. 24-hour trading volume is $ 11,776,821 USD. BUBI to USD price is updated in real-time. Bullbit is -2.11% in the last 24 hours. It has a circulating supply of $ 283,671,860 BUBI.

Bullbit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 5 minutes and 20 seconds

Explore Our Other Products for BUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

1246
$0.01
1.08%
Market Cap$10.09M
Volume$735
1247
Market Cap$10.06M
Volume$249,694
1248
$0.24
5.34%
Market Cap$10.05M
Volume$13,885
1249
$0.01
1.35%
Market Cap$10.05M
Volume$2.15M
1250
Market Cap$10.05M
Volume$266,105
1251
$0.01
17.77%
Market Cap$10.05M
Volume$1.36M
1252
$1
0.08%
Market Cap$10.03M
Volume$1.11M
1253
$0.06
1.28%
Market Cap$10.01M
Volume$720,961
1254
Market Cap$10M
Volume$8
Market Cap$10M
Volume$1,245
Market Cap$9.99M
Volume$6.57M
Market Cap$9.96M
Volume$449,503
1257
$0.01
0.55%
Market Cap$9.96M
Volume$11,842
Market Cap$9.94M
Volume$11
1258
Market Cap$9.94M
Volume$212,145
1259
Market Cap$9.93M
Volume$40,635
1260
$0.00122345
3.51%
Market Cap$9.93M
Volume$86,389
1261
$0.01
0.07%
Market Cap$9.92M
Volume$484,549
1262
Market Cap$9.91M
Volume$313,648
1263
Market Cap$9.86M
Volume$1.3M
1264
$1.09
10.08%
Market Cap$9.86M
Volume$127,539
Market Cap$9.85M
Volume$0
1266
$0.00217645
2.68%
Market Cap$9.85M
Volume$2.7M
Market Cap$9.81M
Volume$73,618
Market Cap$9.8M
Volume$1.83M
Market Cap$9.76M
Volume$792,052
1270
$0.01
0.01%
Market Cap$9.75M
Volume$46
1271
$0.00414922
0.97%
Market Cap$9.74M
Volume$1,471
Market Cap$9.67M
Volume$0
1273
$0.00005564
0%
Market Cap$9.67M
Volume$55
1275
$0.05
2.37%
Market Cap$9.66M
Volume$5.76M
1276
$0.00000006
0.68%
Market Cap$9.66M
Volume$79
1277
$0.01
7.72%
Market Cap$9.65M
Volume$1.06M
Market Cap$9.64M
Volume$10
1278
$0.00482959
1.37%
Market Cap$9.63M
Volume$614,851
1279
$0.02
2.09%
Market Cap$9.62M
Volume$71,893
Market Cap$9.59M
Volume$7.03M
1282
$0.0000228
0.26%
Market Cap$9.58M
Volume$12
1283
$0.13
2.87%
Market Cap$9.56M
Volume$321
1284
Market Cap$9.54M
Volume$1.3M
1285
$1.74
6.76%
Market Cap$9.51M
Volume$841,960
Market Cap$9.51M
Volume$2.18M
Market Cap$9.49M
Volume$2.2M
Market Cap$9.48M
Volume$23,850
1289
$0.06
2.95%
Market Cap$9.47M
Volume$36,789
1290
Market Cap$9.47M
Volume$442,852
1291
Market Cap$9.44M
Volume$4,843
1292
$0.9
2.60%
Market Cap$9.44M
Volume$61,166
1293
$1.82
1.08%
Market Cap$9.42M
Volume$32,472
1294
$0.02
2.14%
Market Cap$9.41M
Volume$3.08M
1295
$0.65
1.25%
Market Cap$9.38M
Volume$806,690
1296
$0.02
0.85%
Market Cap$9.37M
Volume$31
1297
$0.01
2.69%
Market Cap$9.35M
Volume$170,868
1298
$0.03
1.89%
Market Cap$9.35M
Volume$1.37M
1299
Market Cap$9.34M
Volume$845
1300
$0.00000009
0.20%
Market Cap$9.34M
Volume$2,893
1301
$0.00000007
4.86%
Market Cap$9.33M
Volume$2,753
1302
$0.07
2.57%
Market Cap$9.33M
Volume$2.82M
1303
Market Cap$9.33M
Volume$197
1304
$0.01
12.86%
Market Cap$9.31M
Volume$358,212
1305
$0.06
4.25%
Market Cap$9.3M
Volume$1.69M
1306
Market Cap$9.29M
Volume$5.13M
1307
$0.05
2.10%
Market Cap$9.29M
Volume$404,340
1308
$0.01
37.85%
Market Cap$9.28M
Volume$4.19M
1309
$0.52
3.86%
Market Cap$9.28M
Volume$62,102
1311
Market Cap$9.24M
Volume$23
1312
$0.02
0.36%
Market Cap$9.24M
Volume$10.47M
1313
$0.00090772
3.25%
Market Cap$9.23M
Volume$374,177
1314
Market Cap$9.19M
Volume$64,379
1315
$0.01
18.76%
Market Cap$9.16M
Volume$1.07M
1316
$0.01
1.25%
Market Cap$9.16M
Volume$224,897
1317
Market Cap$9.14M
Volume$334,120
1318
Market Cap$9.14M
Volume$154,671
1319
Market Cap$9.11M
Volume$511,764
1320
$0.18
0%
Market Cap$9.11M
Volume$101
1321
$0.02
2.12%
Market Cap$9.11M
Volume$213,470
1322
$0.03
6.60%
Market Cap$9.11M
Volume$3.05M
1323
$0.00000013
1.11%
Market Cap$9.1M
Volume$2.85M
1324
$1.77
2.11%
Market Cap$9.08M
Volume$1.37M
Market Cap$9.05M
Volume$1.67M
1326
Market Cap$9.04M
Volume$10,687
1327
$0.04
2.13%
Market Cap$9.03M
Volume$1.41M
1328
$0.01
1.13%
Market Cap$9.01M
Volume$71,812
1329
$1.71
0.02%
Market Cap$9M
Volume$505,914
1330
Market Cap$8.99M
Volume$6.27M
1331
$0.00400868
0.92%
Market Cap$8.98M
Volume$250,926
1332
$2.36
0.02%
Market Cap$8.98M
Volume$122
Market Cap$8.97M
Volume$64
1333
Market Cap$8.97M
Volume$18,341
1334
$5.6
0.31%
Market Cap$8.96M
Volume$596,993
Market Cap$8.95M
Volume$2.5M
1336
$0.13
1.09%
Market Cap$8.95M
Volume$276,525
1337
$0.01
27.30%
Market Cap$8.93M
Volume$1.23M
1338
$0.01
3.38%
Market Cap$8.9M
Volume$2.26M
1339
$0.21
5.13%
Market Cap$8.86M
Volume$3.45M
1246
$0.01
1.08%
Market Cap$10.09M
Volume$735
1247
Market Cap$10.06M
Volume$249,694

Data provided by Coingecko API