Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
JPY 161.62 -2.95%
Market Cap
JPY 135.53M
2.86%
Volume (24)
JPY 2,291,413
4.39%
Circulating Supply
837,590 CIRCLE
Issue Date
-

Data provided by Coingecko API

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
JPY 161.62

Price Change

JPY -4.909252
2.95%
24h Low / 24h High
JPY 156.36 / JPY 166.53

Trading Volume

JPY 2,291,413
4.39%
Volume / Market Cap
0.016907438
Market Dominance
0.000021994432%
Market Rank
#4294

Ultraround Money Supply

Circulating Supply
837,589.831 CIRCLE
Total Supply
837,589.831 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
JPY 135,526,920
2.86%

Fully Diluted
Market Cap

JPY 135,526,920
0.81%

Ultraround Money Price Yesterday

Yesterday's Low / High
JPY 158.58122 / JPY 162.43281
Yesterday's Open / Close
JPY 162.43281 / JPY 158.58122
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,320,836.2

Ultraround Money Price History

7d Low / 7d High
JPY 1.0372679 / JPY 1.1689086
30d Low / 30d High
JPY 156.52811 / JPY 172.9108
90d Low / 90d High
JPY 153.42777 / JPY 172.9108
52 Week Low / 52 Week High
JPY 153.42777 / JPY 172.9108
All Time HighMar 4, 2024 (1 years ago)
JPY 5,304.08
96.95%
All Time LowApr 7, 2025 (5 months ago)
JPY 59.3
173.14%

Data provided by Coingecko API

CIRCLE to JPY converter

Ultraround Money
Ultraround MoneyCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to JPY)

CIRCLEJPY by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (JPY)

Date
9/22/2025
JPY 168.284677
JPY 0
JPY 168.284677
JPY 156.528105
9/21/2025
JPY 166.589637
JPY 168.284677
JPY 172.910804
JPY 166.282445
9/20/2025
JPY 157.378312
JPY 166.589637
JPY 169.771031
JPY 154.453574
9/19/2025
JPY 161.378072
JPY 157.378312
JPY 162.236822
JPY 153.427773
9/18/2025
JPY 159.121891
JPY 161.378072
JPY 164.794167
JPY 158.116252
9/17/2025
JPY 159.765041
JPY 159.121891
JPY 164.66019
JPY 156.551449
9/16/2025
JPY 165.052832
JPY 159.765041
JPY 168.874721
JPY 158.896448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 21 minutes and 33 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,097
2.13%
Market CapJPY 2.23T
VolumeJPY 66.39B
2
JPY 4,163.26
3.22%
Market CapJPY 502.15B
VolumeJPY 45.98B
4
JPY 2.84
2.05%
Market CapJPY 169.95B
VolumeJPY 8.59B
5
JPY 978.77
5.65%
Market CapJPY 136.58B
VolumeJPY 3.39B
6
JPY 214.75
7.58%
Market CapJPY 117.08B
VolumeJPY 11.9B
8
JPY 0.239091
4.15%
Market CapJPY 36.11B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

4290
JPY 0.462326
14.56%
Market CapJPY 135.6M
VolumeJPY 4.95M
Market CapJPY 135.57M
VolumeJPY 152,754
4293
JPY 18.12
0.64%
Market CapJPY 135.53M
VolumeJPY 16.57M
4292
JPY 0.165732
17.85%
Market CapJPY 135.44M
VolumeJPY 72
4295
JPY 0.131618
2.60%
Market CapJPY 135.34M
VolumeJPY 17.62M

Data provided by Coingecko API