Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
JPY 278.46+ 5.10%
Market Cap
JPY 235.67M
5.56%
Volume (24)
JPY 1,842,539
0.32%
Circulating Supply
841,856 CIRCLE
Issue Date
-

Data provided by Coingecko API

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
JPY 278.46

Price Change

JPY 13.51
5.10%
24h Low / 24h High
JPY 256.71 / JPY 279.94

Trading Volume

JPY 1,842,539
0.32%
Volume / Market Cap
0.007818319
Market Dominance
0.000040536192%
Market Rank
#3391

Ultraround Money Supply

Circulating Supply
841,856.344 CIRCLE
Total Supply
841,856.344 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
JPY 235,669,460
5.56%

Fully Diluted
Market Cap

JPY 235,669,460
5.31%

Ultraround Money Price Yesterday

Yesterday's Low / High
JPY 262.69187 / JPY 268.97092
Yesterday's Open / Close
JPY 262.69187 / JPY 268.97092
Yesterday's Change
4.75%
Yesterday's Volume
JPY 1,630,698.6

Ultraround Money Price History

7d Low / 7d High
JPY 1.4731234 / JPY 1.8475404
30d Low / 30d High
JPY 247.91035 / JPY 268.97092
90d Low / 90d High
JPY 222.04159 / JPY 268.97092
52 Week Low / 52 Week High
JPY 217.06728 / JPY 268.97092
All Time HighMar 4, 2024 (1 years ago)
JPY 5,304.08
94.81%
All Time LowApr 7, 2025 (3 months ago)
JPY 59.3
364.41%

Data provided by Coingecko API

CIRCLE to JPY converter

Ultraround Money
Ultraround MoneyCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to JPY)

CIRCLEJPY by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (JPY)

Date
7/17/2025
JPY 255.150199
JPY 0
JPY 268.970923
JPY 254.562274
7/16/2025
JPY 236.151781
JPY 255.150199
JPY 260.356592
JPY 230.991143
7/15/2025
JPY 231.56347
JPY 236.151781
JPY 237.999984
JPY 222.041587
7/14/2025
JPY 224.985289
JPY 231.56347
JPY 231.637637
JPY 220.305545
7/13/2025
JPY 223.751477
JPY 224.985289
JPY 225.457854
JPY 219.040747
7/12/2025
JPY 219.884542
JPY 223.751477
JPY 225.620353
JPY 217.125124
7/11/2025
JPY 220.110669
JPY 219.884542
JPY 228.410968
JPY 217.067276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,702
0.14%
Market CapJPY 2.36T
VolumeJPY 55.88B
2
JPY 3,602.39
4.13%
Market CapJPY 434.85B
VolumeJPY 69.57B
3
JPY 3.42
5.34%
Market CapJPY 202.45B
VolumeJPY 22.53B
5
JPY 736.88
2.65%
Market CapJPY 107.5B
VolumeJPY 2.61B
6
JPY 179.29
2.38%
Market CapJPY 96.41B
VolumeJPY 19.99B
8
JPY 0.237953
11.39%
Market CapJPY 35.72B
VolumeJPY 17.9B

Data provided by Coingecko API

More Cryptocurrencies

3383
JPY 45.19
4.74%
Market CapJPY 236.57M
VolumeJPY 26.01M
3389
JPY 6.71
0.03%
Market CapJPY 236.3M
VolumeJPY 2.18M
3390
JPY 94.61
0.74%
Market CapJPY 236.33M
VolumeJPY 1,894
3392
JPY 0.312925
12.29%
Market CapJPY 235.62M
VolumeJPY 3.98M
3393
JPY 0.235914
0.21%
Market CapJPY 235.61M
VolumeJPY 2.2M

Data provided by Coingecko API