Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
JPY 128.12+ 8.71%
Market Cap
JPY 108.73M
8.38%
Volume (24)
JPY 4,835,806
1.40%
Circulating Supply
851,656 CIRCLE
Issue Date
-

Data provided by Coingecko API

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
JPY 128.12

Price Change

JPY 10.27
8.71%
24h Low / 24h High
JPY 117.6 / JPY 128.75

Trading Volume

JPY 4,835,806
1.40%
Volume / Market Cap
0.044474466
Market Dominance
0.000025243946%
Market Rank
#3803

Ultraround Money Supply

Circulating Supply
851,655.509 CIRCLE
Total Supply
851,655.509 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
JPY 108,732,190
8.38%

Fully Diluted
Market Cap

JPY 108,732,190
0.33%

Ultraround Money Price Yesterday

Yesterday's Low / High
JPY 126.01967 / JPY 128.48092
Yesterday's Open / Close
JPY 126.01967 / JPY 128.48092
Yesterday's Change
0.68%
Yesterday's Volume
JPY 3,363,490.1

Ultraround Money Price History

7d Low / 7d High
JPY 0.66313994 / JPY 0.88686683
30d Low / 30d High
JPY 117.6129 / JPY 128.507
90d Low / 90d High
JPY 94.629573 / JPY 128.507
52 Week Low / 52 Week High
JPY 94.629573 / JPY 128.507
All Time HighMar 4, 2024 (1 years ago)
JPY 5,304.08
97.65%
All Time LowApr 7, 2025 (26 days ago)
JPY 59.3
110.41%

Data provided by Coingecko API

CIRCLE to JPY converter

Ultraround Money
Ultraround MoneyCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to JPY)

CIRCLEJPY by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (JPY)

Date
5/3/2025
JPY 120.651787
JPY 0
JPY 128.507004
JPY 117.612895
5/2/2025
JPY 119.096894
JPY 120.651787
JPY 122.917186
JPY 117.950817
5/1/2025
JPY 100.450793
JPY 119.096894
JPY 121.981903
JPY 100.450793
4/30/2025
JPY 96.537922
JPY 100.450793
JPY 100.605636
JPY 94.629573
4/29/2025
JPY 97.754304
JPY 96.537922
JPY 98.036231
JPY 94.894638
4/28/2025
JPY 105.675924
JPY 97.754304
JPY 105.675924
JPY 95.190453
4/27/2025
JPY 109.874968
JPY 105.675924
JPY 112.035066
JPY 103.350536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,952
0.97%
Market CapJPY 1.91T
VolumeJPY 13.78B
2
JPY 1,837.54
0.23%
Market CapJPY 221.76B
VolumeJPY 6.75B
4
JPY 2.19
0.87%
Market CapJPY 128.22B
VolumeJPY 1.21B
5
JPY 599.97
0.19%
Market CapJPY 87.53B
VolumeJPY 389.79M
6
JPY 146.95
0.84%
Market CapJPY 76.11B
VolumeJPY 1.77B
8
JPY 0.17601
3.21%
Market CapJPY 26.22B
VolumeJPY 584.94M

Data provided by Coingecko API

More Cryptocurrencies

3820
JPY 0.00001092
2.94%
Market CapJPY 109.22M
VolumeJPY 546,767
Market CapJPY 107.9M
VolumeJPY 177
3801
JPY 1.18
3.22%
Market CapJPY 109.03M
VolumeJPY 779,173
3804
JPY 14.83
0%
Market CapJPY 108.73M
VolumeJPY 16,700
3805
JPY 0.77959
6.06%
Market CapJPY 108.65M
VolumeJPY 6,493

Data provided by Coingecko API