Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
JPY 158.19+ 1.04%
Market Cap
JPY 133.27M
1.17%
Volume (24)
JPY 3,201,245
5.22%
Circulating Supply
842,854 CIRCLE
Issue Date
-

Data provided by Coingecko API

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
JPY 158.19

Price Change

JPY 1.64
1.04%
24h Low / 24h High
JPY 154.34 / JPY 161.86

Trading Volume

JPY 3,201,245
5.22%
Volume / Market Cap
0.024021093
Market Dominance
0.000027235385%
Market Rank
#3709

Ultraround Money Supply

Circulating Supply
842,854.197 CIRCLE
Total Supply
842,854.197 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
JPY 133,268,080
1.17%

Fully Diluted
Market Cap

JPY 133,268,080
0.76%

Ultraround Money Price Yesterday

Yesterday's Low / High
JPY 155.40314 / JPY 158.45081
Yesterday's Open / Close
JPY 158.45081 / JPY 155.40314
Yesterday's Change
0.80%
Yesterday's Volume
JPY 3,953,141.4

Ultraround Money Price History

7d Low / 7d High
JPY 0.94202933 / JPY 1.1216352
30d Low / 30d High
JPY 154.62009 / JPY 162.20002
90d Low / 90d High
JPY 142.80406 / JPY 162.20002
52 Week Low / 52 Week High
JPY 138.17215 / JPY 162.20002
All Time HighMar 4, 2024 (1 years ago)
JPY 5,304.08
97.01%
All Time LowApr 7, 2025 (2 months ago)
JPY 59.3
167.50%

Data provided by Coingecko API

CIRCLE to JPY converter

Ultraround Money
Ultraround MoneyCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to JPY)

CIRCLEJPY by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (JPY)

Date
6/26/2025
JPY 160.653766
JPY 0
JPY 161.54074
JPY 154.620089
6/25/2025
JPY 160.898575
JPY 160.653766
JPY 162.200017
JPY 156.73119
6/24/2025
JPY 159.968904
JPY 160.898575
JPY 161.332994
JPY 153.68566
6/23/2025
JPY 143.985164
JPY 159.968904
JPY 158.007218
JPY 142.804064
6/22/2025
JPY 146.416628
JPY 143.985164
JPY 150.45018
JPY 138.172152
6/21/2025
JPY 153.228466
JPY 146.416628
JPY 156.407249
JPY 143.036323
6/20/2025
JPY 154.856062
JPY 153.228466
JPY 159.922313
JPY 149.766712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,812
0.61%
Market CapJPY 2.13T
VolumeJPY 26B
2
JPY 2,401.99
1.19%
Market CapJPY 290.42B
VolumeJPY 13.88B
4
JPY 2.09
1.48%
Market CapJPY 123.46B
VolumeJPY 2.46B
5
JPY 643.83
0.44%
Market CapJPY 93.99B
VolumeJPY 533.62M
6
JPY 141.31
0.56%
Market CapJPY 75.62B
VolumeJPY 4.24B
9
JPY 0.158916
0.93%
Market CapJPY 23.87B
VolumeJPY 801.68M

Data provided by Coingecko API

More Cryptocurrencies

3716
JPY 0.00000032
1.83%
Market CapJPY 134.07M
VolumeJPY 6.83M
3708
JPY 158.12
0.99%
Market CapJPY 133.79M
VolumeJPY 3.2M
Market CapJPY 133.72M
VolumeJPY 56,870
Market CapJPY 133.46M
VolumeJPY 5.79M
3711
JPY 0.700369
0.51%
Market CapJPY 133.14M
VolumeJPY 323,245

Data provided by Coingecko API