Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
JPY 340.55 -6.22%
Market Cap
JPY 296.41M
6.82%
Volume (24)
JPY 6,834,557
1.50%
Circulating Supply
870,395 CIRCLE
Issue Date
-

Data provided by Coingecko API

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
JPY 340.55

Price Change

JPY -22.575188
6.22%
24h Low / 24h High
JPY 338.83 / JPY 373.49

Trading Volume

JPY 6,834,557
1.50%
Volume / Market Cap
0.023057587
Market Dominance
0.000051931536%
Market Rank
#3088

Ultraround Money Supply

Circulating Supply
870,394.561 CIRCLE
Total Supply
870,380.763 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
JPY 296,412,500
6.82%

Fully Diluted
Market Cap

JPY 296,407,800
6.31%

Ultraround Money Price Yesterday

Yesterday's Low / High
JPY 361.55236 / JPY 365.45533
Yesterday's Open / Close
JPY 361.55236 / JPY 365.45533
Yesterday's Change
6.31%
Yesterday's Volume
JPY 7,862,931.1

Ultraround Money Price History

7d Low / 7d High
JPY 2.0291065 / JPY 2.5484446
30d Low / 30d High
JPY 340.64017 / JPY 378.77919
90d Low / 90d High
JPY 315.57611 / JPY 378.77919
52 Week Low / 52 Week High
JPY 315.57611 / JPY 397.85043
All Time HighMar 4, 2024 (11 months ago)
JPY 5,304.08
93.58%
All Time LowSep 11, 2024 (4 months ago)
JPY 217.08
56.88%

Data provided by Coingecko API

CIRCLE to JPY converter

Ultraround Money
Ultraround MoneyCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to JPY)

CIRCLEJPY by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (JPY)

Date
1/31/2025
JPY 348.745458
JPY 0
JPY 378.779192
JPY 343.594732
1/30/2025
JPY 326.156735
JPY 348.745458
JPY 354.427145
JPY 326.156735
1/29/2025
JPY 328.776961
JPY 326.156735
JPY 337.422094
JPY 322.620892
1/28/2025
JPY 334.024497
JPY 328.776961
JPY 343.531324
JPY 315.57611
1/27/2025
JPY 376.690703
JPY 334.024497
JPY 376.690703
JPY 323.221147
1/26/2025
JPY 360.253534
JPY 376.690703
JPY 397.850426
JPY 360.253534
1/25/2025
JPY 362.739801
JPY 360.253534
JPY 374.180961
JPY 355.696119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,123
0.78%
Market CapJPY 2.01T
VolumeJPY 25.48B
2
JPY 3,155.27
4.71%
Market CapJPY 380.79B
VolumeJPY 18.47B
3
JPY 2.92
3.66%
Market CapJPY 168.72B
VolumeJPY 3.71B
5
JPY 216.61
5.68%
Market CapJPY 105.48B
VolumeJPY 3.76B
6
JPY 658.39
2.56%
Market CapJPY 96.18B
VolumeJPY 606.27M
8
JPY 0.31254
4.36%
Market CapJPY 46.28B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3080
JPY 0.090833
1.30%
Market CapJPY 297.26M
VolumeJPY 305.67M
3083
JPY 0.29681
6.30%
Market CapJPY 296.85M
VolumeJPY 29.28M
3086
JPY 32.16
0.71%
Market CapJPY 296.6M
VolumeJPY 838,771
3081
JPY 0.269458
8.09%
Market CapJPY 296.4M
VolumeJPY 3.6M
3087
JPY 0.00070463
20.13%
Market CapJPY 295.24M
VolumeJPY 8.93M

Data provided by Coingecko API