Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
JPY 126.6 -4.04%
Market Cap
JPY 109.46M
3.97%
Volume (24)
JPY 1,366,646
1.89%
Circulating Supply
863,928 CIRCLE
Issue Date
-

Data provided by Coingecko API

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
JPY 126.6

Price Change

JPY -5.3272773
4.04%
24h Low / 24h High
JPY 125.43 / JPY 134.75

Trading Volume

JPY 1,366,646
1.89%
Volume / Market Cap
0.012485424
Market Dominance
0.000026240075%
Market Rank
#3877

Ultraround Money Supply

Circulating Supply
863,927.554 CIRCLE
Total Supply
863,927.554 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
JPY 109,459,320
3.97%

Fully Diluted
Market Cap

JPY 109,459,320
3.14%

Ultraround Money Price Yesterday

Yesterday's Low / High
JPY 128.38971 / JPY 133.23407
Yesterday's Open / Close
JPY 128.38971 / JPY 133.23407
Yesterday's Change
3.22%
Yesterday's Volume
JPY 4,926,236.7

Ultraround Money Price History

7d Low / 7d High
JPY 0.81507782 / JPY 1.3232713
30d Low / 30d High
JPY 122.76953 / JPY 136.98344
90d Low / 90d High
JPY 122.76953 / JPY 157.13538
52 Week Low / 52 Week High
JPY 122.76953 / JPY 197.4784
All Time HighMar 4, 2024 (12 months ago)
JPY 5,304.08
97.62%
All Time LowFeb 28, 2025 (1 days ago)
JPY 122.16
3.52%

Data provided by Coingecko API

CIRCLE to JPY converter

Ultraround Money
Ultraround MoneyCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to JPY)

CIRCLEJPY by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (JPY)

Date
2/28/2025
JPY 135.736974
JPY 0
JPY 135.736974
JPY 122.769535
2/27/2025
JPY 132.705319
JPY 135.736974
JPY 141.472505
JPY 132.34758
2/26/2025
JPY 149.086553
JPY 132.705319
JPY 157.13538
JPY 132.99718
2/25/2025
JPY 155.812025
JPY 149.086553
JPY 156.262479
JPY 141.645118
2/24/2025
JPY 192.691882
JPY 155.812025
JPY 192.691882
JPY 156.591829
2/23/2025
JPY 188.104953
JPY 192.691882
JPY 197.478395
JPY 187.154082
2/22/2025
JPY 187.137924
JPY 188.104953
JPY 191.029436
JPY 179.740974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,212
1.84%
Market CapJPY 1.69T
VolumeJPY 37.61B
2
JPY 2,199.55
0.56%
Market CapJPY 265.26B
VolumeJPY 17.79B
4
JPY 2.14
0.45%
Market CapJPY 124.31B
VolumeJPY 2.96B
5
JPY 608.17
3.64%
Market CapJPY 88.65B
VolumeJPY 920.71M
6
JPY 139.95
3.16%
Market CapJPY 70.85B
VolumeJPY 4.26B
8
JPY 0.202127
1.88%
Market CapJPY 29.94B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3871
JPY 0.00026124
13.82%
Market CapJPY 109.67M
VolumeJPY 3.96M
3873
JPY 0.112738
11.29%
Market CapJPY 109.63M
VolumeJPY 8.43M
3875
JPY 126.87
3.64%
Market CapJPY 109.53M
VolumeJPY 1.37M
3874
JPY 0.116025
12.62%
Market CapJPY 109.51M
VolumeJPY 3.48M
3876
JPY 4.63
0.17%
Market CapJPY 109.39M
VolumeJPY 28,948

Data provided by Coingecko API