burnt.fun (BURNT) Live Price

burnt.fun logo
BURNTburnt.fun
BRL 0.006929 -29.17%
Market Cap
BRL 6.93M
29.15%
Volume (24)
BRL 7,680,521
0.06%
Circulating Supply
999,877,990 BURNT
Issue Date
-

Data provided by Coingecko API

BURNT price Statistics

burnt.fun Price Today

burnt.fun Price
BRL 0.00692879

Price Change

BRL -0.0028529947
29.17%
24h Low / 24h High
BRL 0.00550105 / BRL 0.01211535

Trading Volume

BRL 7,680,521
0.06%
Volume / Market Cap
1.1086289
Market Dominance
0.000032217639%
Market Rank
#3829

burnt.fun Supply

Circulating Supply
999,877,991 BURNT
Total Supply
999,877,991 BURNT
Max Supply
999,877,991 BURNT

burnt.fun Market Cap

Market Cap
BRL 6,927,946
29.15%

Fully Diluted
Market Cap

BRL 6,927,946
10.83%

burnt.fun Price Yesterday

Yesterday's Low / High
BRL 0.006831356 / BRL 0.0087091043
Yesterday's Open / Close
BRL 0.0087091043 / BRL 0.006831356
Yesterday's Change
10.83%
Yesterday's Volume
BRL 22,140,809

burnt.fun Price History

7d Low / 7d High
BRL 0.00094370825 / BRL 0.0018192399
30d Low / 30d High
BRL 0.006572361 / BRL 0.011233079
90d Low / 90d High
BRL 0.006572361 / BRL 0.0113719
52 Week Low / 52 Week High
BRL 0.006572361 / BRL 0.0113719
All Time HighDec 26, 2024 (0 days ago)
BRL 0.01211535
50.13%
All Time LowDec 27, 2024 (0 days ago)
BRL 0.00550105
9.84%

Data provided by Coingecko API

BURNT to BRL converter

burnt.fun
burnt.funBURNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time burnt.fun Price Chart (BURNT to BRL)

BURNTBRL by TradingView

burnt.fun Exchanges

Instant crypto to crypto exchange coming soon!

burnt.fun Historical Price Data (BRL)

Date
12/26/2024
BRL 0.011372
BRL 0
BRL 0.011372
BRL 0.006572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,817
2.19%
Market CapBRL 1.86T
VolumeBRL 52.72B
2
BRL 3,328.49
0.02%
Market CapBRL 400.68B
VolumeBRL 25.09B
4
BRL 2.15
0.05%
Market CapBRL 123.27B
VolumeBRL 5.13B
5
BRL 690.01
0.43%
Market CapBRL 100.59B
VolumeBRL 1.14B
6
BRL 185.4
1.47%
Market CapBRL 88.93B
VolumeBRL 3.69B
7
BRL 0.31
0.19%
Market CapBRL 46.04B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.89M
VolumeBRL 46,328
3801
BRL 0.01
9.31%
Market CapBRL 6.88M
VolumeBRL 165,066
3802
BRL 0.09
8.25%
Market CapBRL 6.86M
VolumeBRL 19,800
3803
BRL 0.46
0.60%
Market CapBRL 6.86M
VolumeBRL 81,439
3804
BRL 0.07
20.69%
Market CapBRL 6.85M
VolumeBRL 36,789
Market CapBRL 6.85M
VolumeBRL 166,930
3806
BRL 17.1
1.06%
Market CapBRL 6.84M
VolumeBRL 15,720
3811
BRL 0.01
10.64%
Market CapBRL 6.82M
VolumeBRL 428,926
Market CapBRL 6.82M
VolumeBRL 3,517
3809
BRL 0.01
0.18%
Market CapBRL 6.81M
VolumeBRL 4,711
3810
Market CapBRL 6.81M
VolumeBRL 12,799
3812
BRL 0.0015805
1.11%
Market CapBRL 6.8M
VolumeBRL 36,155
3819
BRL 0.07
4.53%
Market CapBRL 6.79M
VolumeBRL 39,138
3813
Market CapBRL 6.76M
VolumeBRL 97
3814
BRL 0.01
0.61%
Market CapBRL 6.78M
VolumeBRL 770
3815
BRL 0.00016261
2.23%
Market CapBRL 6.77M
VolumeBRL 822,870
3816
BRL 0.03
0.43%
Market CapBRL 6.77M
VolumeBRL 64,831
3817
BRL 0.19
16.23%
Market CapBRL 6.76M
VolumeBRL 4,265
3818
BRL 0.01
4.23%
Market CapBRL 6.76M
VolumeBRL 298,576
3820
BRL 0.41
4.41%
Market CapBRL 6.73M
VolumeBRL 201,999
3821
BRL 0.05
0.87%
Market CapBRL 6.74M
VolumeBRL 583,589
3822
BRL 0.01
1.00%
Market CapBRL 6.74M
VolumeBRL 667,913
3823
BRL 0.2
4.32%
Market CapBRL 6.73M
VolumeBRL 44,626
3824
Market CapBRL 6.59M
VolumeBRL 261
3826
BRL 0.01
2.04%
Market CapBRL 6.71M
VolumeBRL 17,638
3827
BRL 0.00000944
27.19%
Market CapBRL 6.71M
VolumeBRL 1
3828
BRL 0.02
7.77%
Market CapBRL 6.71M
VolumeBRL 2.77M
3830
BRL 0.15
6.25%
Market CapBRL 6.69M
VolumeBRL 20,829
3891
BRL 0.01
30.90%
Market CapBRL 6.7M
VolumeBRL 1.88M
3831
Market CapBRL 6.69M
VolumeBRL 9,758
3832
BRL 0.01
19.24%
Market CapBRL 6.68M
VolumeBRL 736,145
3833
BRL 0.01
2.89%
Market CapBRL 6.67M
VolumeBRL 165,937
3834
BRL 0.00001592
13.41%
Market CapBRL 6.66M
VolumeBRL 603,221
3837
BRL 0.01
7.55%
Market CapBRL 6.67M
VolumeBRL 679,008
3835
BRL 0.01
10.40%
Market CapBRL 6.66M
VolumeBRL 1.09M
3836
BRL 0.01
3.14%
Market CapBRL 6.66M
VolumeBRL 8,436
3807
BRL 0.01
0.48%
Market CapBRL 6.65M
VolumeBRL 124,145
3838
BRL 0.37
1.07%
Market CapBRL 6.64M
VolumeBRL 163,824
3839
BRL 0.00071387
2.97%
Market CapBRL 6.64M
VolumeBRL 26,575
3840
BRL 0.2
0.84%
Market CapBRL 6.63M
VolumeBRL 743,729
3841
BRL 273.32
0.68%
Market CapBRL 6.62M
VolumeBRL 361
3843
BRL 0.01
1.61%
Market CapBRL 6.63M
VolumeBRL 3,291
3842
BRL 0.03
0.61%
Market CapBRL 6.63M
VolumeBRL 4.85M
3845
BRL 0.2
0.37%
Market CapBRL 6.62M
VolumeBRL 11,660
3846
BRL 0.01
0.62%
Market CapBRL 6.62M
VolumeBRL 860,902
3847
BRL 0.04
0.88%
Market CapBRL 6.62M
VolumeBRL 225,004
3844
BRL 6.52
0.50%
Market CapBRL 6.61M
VolumeBRL 124
Market CapBRL 6.61M
VolumeBRL 744,119
3859
BRL 0.01
4.25%
Market CapBRL 6.61M
VolumeBRL 197,127
3850
BRL 0.02
9.65%
Market CapBRL 6.6M
VolumeBRL 42,932
3849
BRL 0.01
26.69%
Market CapBRL 6.6M
VolumeBRL 465,878
3851
BRL 0.00069315
13.46%
Market CapBRL 6.6M
VolumeBRL 115,811
3852
BRL 0.00008316
2.59%
Market CapBRL 6.6M
VolumeBRL 1.71M
3853
BRL 0.00006155
2.42%
Market CapBRL 6.59M
VolumeBRL 37,381
3854
BRL 6.59
0.52%
Market CapBRL 6.59M
VolumeBRL 24,458
3855
Market CapBRL 6.58M
VolumeBRL 567,296
3825
BRL 0.01
30.55%
Market CapBRL 6.58M
VolumeBRL 149,818
3856
BRL 0.08
10.19%
Market CapBRL 6.57M
VolumeBRL 3,087
3857
BRL 0.00009226
0.89%
Market CapBRL 6.57M
VolumeBRL 553,250
3861
BRL 0.03
1.18%
Market CapBRL 6.56M
VolumeBRL 1.02M
3858
BRL 0.01
4.17%
Market CapBRL 6.56M
VolumeBRL 23,183
3864
BRL 0.01
5.78%
Market CapBRL 6.56M
VolumeBRL 20,425
3860
BRL 0.01
4.65%
Market CapBRL 6.56M
VolumeBRL 604,633
3862
BRL 0.01
4.03%
Market CapBRL 6.55M
VolumeBRL 397
3863
BRL 0.01
6.06%
Market CapBRL 6.55M
VolumeBRL 133,028
3865
BRL 0.1
5.18%
Market CapBRL 6.54M
VolumeBRL 249
3866
BRL 933.9
5.52%
Market CapBRL 6.53M
VolumeBRL 23,216
3867
BRL 0.01
16.63%
Market CapBRL 6.51M
VolumeBRL 273,227
3868
BRL 0.00187168
5.04%
Market CapBRL 6.51M
VolumeBRL 1,604
3871
BRL 0.65
5.80%
Market CapBRL 6.5M
VolumeBRL 47,215
3877
BRL 0.00000986
11.17%
Market CapBRL 6.5M
VolumeBRL 184,411
3869
BRL 0.01
0.09%
Market CapBRL 6.49M
VolumeBRL 145
3870
BRL 0.00325734
1.89%
Market CapBRL 6.49M
VolumeBRL 273,095
3872
BRL 0.01
4.08%
Market CapBRL 6.48M
VolumeBRL 608,496
3873
BRL 0.01
2.69%
Market CapBRL 6.48M
VolumeBRL 35,656
3874
BRL 6.5
4.81%
Market CapBRL 6.47M
VolumeBRL 18,196
3875
BRL 2.67
0.01%
Market CapBRL 6.47M
VolumeBRL 46
3876
BRL 0.00073033
0.93%
Market CapBRL 6.46M
VolumeBRL 6,280
3878
BRL 0.07
3.27%
Market CapBRL 6.46M
VolumeBRL 52,292
3879
BRL 0.01
0.91%
Market CapBRL 6.46M
VolumeBRL 755,019
3887
BRL 0.00004304
1.29%
Market CapBRL 6.46M
VolumeBRL 44,890
3880
BRL 0.00006449
26.45%
Market CapBRL 6.45M
VolumeBRL 377,283
3881
BRL 0.06
2.79%
Market CapBRL 6.44M
VolumeBRL 3,373
3888
BRL 0.01
10.74%
Market CapBRL 6.43M
VolumeBRL 917,387
3882
BRL 0.01
6.83%
Market CapBRL 6.42M
VolumeBRL 62,982
3883
BRL 0.28
12.34%
Market CapBRL 6.42M
VolumeBRL 15,779
3884
BRL 0.00071786
5.82%
Market CapBRL 6.42M
VolumeBRL 1.05M
3982
BRL 0.00338725
79.51%
Market CapBRL 6.42M
VolumeBRL 2.56M
3885
BRL 0.01
0.72%
Market CapBRL 6.42M
VolumeBRL 46,763
3886
BRL 0.01
10.89%
Market CapBRL 6.41M
VolumeBRL 161,486
3889
BRL 0.05
0.33%
Market CapBRL 6.38M
VolumeBRL 2,027
Market CapBRL 6.38M
VolumeBRL 50,494
3892
BRL 0.01
5.49%
Market CapBRL 6.37M
VolumeBRL 67,620
3893
BRL 0.13
1.23%
Market CapBRL 6.37M
VolumeBRL 30,701
Market CapBRL 6.35M
VolumeBRL 15,276
3894
BRL 0.01
2.71%
Market CapBRL 6.35M
VolumeBRL 306,832
3897
BRL 0.28
9.70%
Market CapBRL 6.31M
VolumeBRL 20,179
3899
BRL 0.02
0.40%
Market CapBRL 6.31M
VolumeBRL 346,382
3898
BRL 0.03
1.06%
Market CapBRL 6.29M
VolumeBRL 284,484
Market CapBRL 6.89M
VolumeBRL 46,328
3801
BRL 0.01
9.31%
Market CapBRL 6.88M
VolumeBRL 165,066

Data provided by Coingecko API