Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
BRL 0.000179+ 3.71%
Market Cap
BRL 179,083
1.01%
Volume (24)
BRL 2,105
0.29%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
BRL 0.00017908

Price Change

BRL 0.00000641
3.71%
24h Low / 24h High
BRL 0.00017119 / BRL 0.00018186

Trading Volume

BRL 2,105.15
0.29%
Volume / Market Cap
0.011755164
Market Dominance
<0.000001%
Market Rank
#7697

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
BRL 179,083
1.01%

Fully Diluted
Market Cap

BRL 179,083
0.87%

Bionergy Price Yesterday

Yesterday's Low / High
BRL 0.0001804051 / BRL 0.00018091946
Yesterday's Open / Close
BRL 0.00018091946 / BRL 0.0001804051
Yesterday's Change
0.88%
Yesterday's Volume
BRL 604.62391

Bionergy Price History

7d Low / 7d High
BRL 0.0000276273 / BRL 0.000030715736
30d Low / 30d High
BRL 0.0001708384 / BRL 0.00018091946
90d Low / 90d High
BRL 0.00016822539 / BRL 0.0001867507
52 Week Low / 52 Week High
BRL 0.00016822539 / BRL 0.00018810836
All Time HighDec 16, 2024 (1 months ago)
BRL 0.00506738
96.48%
All Time LowDec 31, 2024 (18 days ago)
BRL 0.00012919
38.05%

Data provided by Coingecko API

BIO to BRL converter

Bionergy
BionergyBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to BRL)

BIOBRL by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (BRL)

Date
1/17/2025
BRL 0.000173
BRL 0
BRL 0.000181
BRL 0.000173
1/16/2025
BRL 0.00018
BRL 0.000173
BRL 0.00018
BRL 0.000171
1/15/2025
BRL 0.000179
BRL 0.00018
BRL 0.00018
BRL 0.000175
1/14/2025
BRL 0.000177
BRL 0.000179
BRL 0.000182
BRL 0.000177
1/13/2025
BRL 0.000184
BRL 0.000177
BRL 0.000187
BRL 0.000168
1/12/2025
BRL 0.000187
BRL 0.000184
BRL 0.000188
BRL 0.000183
1/11/2025
BRL 0.000186
BRL 0.000187
BRL 0.000187
BRL 0.000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,127
1.20%
Market CapBRL 2.06T
VolumeBRL 54.33B
2
BRL 3,284.22
4.20%
Market CapBRL 395.76B
VolumeBRL 34.2B
3
BRL 3.2
1.20%
Market CapBRL 183.95B
VolumeBRL 10.39B
5
BRL 257.37
18.60%
Market CapBRL 125.23B
VolumeBRL 23.73B
6
BRL 702.03
2.96%
Market CapBRL 102.42B
VolumeBRL 1.35B
7
BRL 0.39
4.61%
Market CapBRL 58.32B
VolumeBRL 6.59B

Data provided by Coingecko API

More Cryptocurrencies

7693
BRL 0.0001801
14.46%
Market CapBRL 180,036
VolumeBRL 36
Market CapBRL 179,405
VolumeBRL 12,939
7695
Market CapBRL 170,247
VolumeBRL 3,788
7698
BRL 0.00017911
18.52%
Market CapBRL 178,995
VolumeBRL 307
7699
BRL 0.00236294
1.65%
Market CapBRL 178,108
VolumeBRL 339

Data provided by Coingecko API