Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
BRL 0.000086+ 3.82%
Market Cap
BRL 86,301
3.74%
Volume (24)
BRL 237
0.27%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
BRL 0.00008637

Price Change

BRL 0.00000318
3.82%
24h Low / 24h High
BRL 0.00008271 / BRL 0.0000863

Trading Volume

BRL 236.61
0.27%
Volume / Market Cap
0.0027416832
Market Dominance
<0.000001%
Market Rank
#8316

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
BRL 86,301
3.74%

Fully Diluted
Market Cap

BRL 86,301
3.76%

Bionergy Price Yesterday

Yesterday's Low / High
BRL 0.000083064399 / BRL 0.00008328553
Yesterday's Open / Close
BRL 0.00008328553 / BRL 0.000083064399
Yesterday's Change
3.84%
Yesterday's Volume
BRL 200.63968

Bionergy Price History

7d Low / 7d High
BRL 0.00001450284 / BRL 0.000015776094
30d Low / 30d High
BRL 0.000082544379 / BRL 0.000087792124
90d Low / 90d High
BRL 0.000082738235 / BRL 0.000086422614
52 Week Low / 52 Week High
BRL 0.000082544379 / BRL 0.000090755918
All Time HighDec 16, 2024 (2 months ago)
BRL 0.00506738
98.30%
All Time LowFeb 18, 2025 (2 days ago)
BRL 0.00008245
4.75%

Data provided by Coingecko API

BIO to BRL converter

Bionergy
BionergyBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to BRL)

BIOBRL by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (BRL)

Date
2/20/2025
BRL 0.000086
BRL 0
BRL 0.000086
BRL 0.000083
2/19/2025
BRL 0.000084
BRL 0.000086
BRL 0.000086
BRL 0.000084
2/17/2025
BRL 0.000087
BRL 0
BRL 0.000088
BRL 0.000087
2/16/2025
BRL 0.000088
BRL 0.000087
BRL 0.000089
BRL 0.000088
2/14/2025
BRL 0.00009
BRL 0
BRL 0.000091
BRL 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,247
1.86%
Market CapBRL 1.97T
VolumeBRL 29.53B
2
BRL 2,831.2
3.36%
Market CapBRL 340.91B
VolumeBRL 16.1B
3
BRL 2.68
0.32%
Market CapBRL 155.16B
VolumeBRL 3.34B
5
BRL 666.33
2.68%
Market CapBRL 97.11B
VolumeBRL 577.48M
6
BRL 179.81
3.92%
Market CapBRL 87.79B
VolumeBRL 3.28B
8
BRL 0.26
1.90%
Market CapBRL 38.3B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

8313
BRL 0.00008696
3.61%
Market CapBRL 86,965
VolumeBRL 199
8314
BRL 0.00008682
1.07%
Market CapBRL 86,815
VolumeBRL 69
8315
BRL 0.00489538
2.09%
Market CapBRL 86,555
VolumeBRL 625
8317
Market CapBRL 86,255
VolumeBRL 355
8320
BRL 0.00008615
6.12%
Market CapBRL 86,152
VolumeBRL 251

Data provided by Coingecko API