burnt.fun (BURNT) Live Price

burnt.fun logo
BURNTburnt.fun
INR 0.000836 0.00%
Market Cap
INR 835,940
0%
Volume (24)
INR 1,896
0.42%
Circulating Supply
999,877,990 BURNT
Issue Date
-

Data provided by Coingecko API

BURNT price Statistics

burnt.fun Price Today

burnt.fun Price
INR 0.00083604

Trading Volume

INR 1,896.35
0.42%
Volume / Market Cap
0.0022685241
Market Dominance
<0.000001%
Market Rank
#10076

burnt.fun Supply

Circulating Supply
999,877,991 BURNT
Total Supply
999,877,991 BURNT
Max Supply
999,877,991 BURNT

burnt.fun Market Cap

Market Cap
INR 835,940

Fully Diluted
Market Cap

INR 835,940
0.21%

burnt.fun Price Yesterday

Yesterday's Low / High
INR 0.0008325251 / INR 0.00083604207
Yesterday's Open / Close
INR 0.00083604207 / INR 0.0008325251
Yesterday's Change
0.21%
Yesterday's Volume
INR 1,896.3453

burnt.fun Price History

7d Low / 7d High
INR 0.0000088529149 / INR 0.0000098665203
30d Low / 30d High
INR 0.00078972668 / INR 0.00084930472
90d Low / 90d High
INR 0.00075986213 / INR 0.00084930472
52 Week Low / 52 Week High
INR 0.00075986213 / INR 0.00084930472
All Time HighDec 26, 2024 (6 months ago)
INR 0.167416
99.50%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00056051
49.16%

Data provided by Coingecko API

BURNT to INR converter

burnt.fun
burnt.funBURNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time burnt.fun Price Chart (BURNT to INR)

BURNTINR by TradingView

burnt.fun Exchanges

Instant crypto to crypto exchange coming soon!

burnt.fun Historical Price Data (INR)

Date
7/17/2025
INR 0.000814
INR 0
INR 0.000849
INR 0.000809
7/15/2025
INR 0.000781
INR 0
INR 0.000781
INR 0.000781
7/14/2025
INR 0.00079
INR 0.000781
INR 0.000806
INR 0.000771
7/13/2025
INR 0.000776
INR 0.00079
INR 0.000786
INR 0.000771
7/12/2025
INR 0.000789
INR 0.000776
INR 0.000792
INR 0.00076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,955
0.19%
Market CapINR 2.35T
VolumeINR 32.11B
2
INR 3,545.22
0.63%
Market CapINR 427.59B
VolumeINR 36.78B
3
INR 3.43
1.09%
Market CapINR 202.44B
VolumeINR 7.85B
5
INR 729.88
1.20%
Market CapINR 106.47B
VolumeINR 1.95B
6
INR 177.12
0.15%
Market CapINR 95.27B
VolumeINR 9.62B
8
INR 0.241862
2.44%
Market CapINR 36.42B
VolumeINR 15.91B

Data provided by Coingecko API

More Cryptocurrencies

10073
INR 0.00083952
0.53%
Market CapINR 839,311
VolumeINR 610
10074
INR 0.00083877
0.64%
Market CapINR 838,395
VolumeINR 1,511
10075
INR 0.00083898
0.08%
Market CapINR 837,906
VolumeINR 25,960
10077
INR 0.01046052
0%
Market CapINR 836,842
VolumeINR 12,634
10079
INR 0.00083737
0.06%
Market CapINR 836,257
VolumeINR 188

Data provided by Coingecko API