burnt.fun (BURNT) Live Price

burnt.fun logo
BURNTburnt.fun
INR 0.001004+ 12.57%
Market Cap
INR 1M
12.57%
Volume (24)
INR 548
0.66%
Circulating Supply
999,877,990 BURNT
Issue Date
-

Data provided by Coingecko API

BURNT price Statistics

burnt.fun Price Today

burnt.fun Price
INR 0.00100412

Price Change

INR 0.00011212
12.57%
24h Low / 24h High
INR 0.00089201 / INR 0.00113786

Trading Volume

INR 547.64
0.66%
Volume / Market Cap
0.00054545708
Market Dominance
<0.000001%
Market Rank
#8502

burnt.fun Supply

Circulating Supply
999,877,991 BURNT
Total Supply
999,877,991 BURNT
Max Supply
999,877,991 BURNT

burnt.fun Market Cap

Market Cap
INR 1,004,002
12.57%

Fully Diluted
Market Cap

INR 1,004,002
9.82%

burnt.fun Price Yesterday

Yesterday's Low / High
INR 0.0011097614 / INR 0.001117104
Yesterday's Open / Close
INR 0.001117104 / INR 0.0011097614
Yesterday's Change
9.82%
Yesterday's Volume
INR 3,461.6787

burnt.fun Price History

7d Low / 7d High
INR 0.0000091360802 / INR 0.000012810842
30d Low / 30d High
INR 0.00079853448 / INR 0.001117104
90d Low / 90d High
INR 0.00079853448 / INR 0.001117104
52 Week Low / 52 Week High
INR 0.00079853448 / INR 0.001117104
All Time HighDec 26, 2024 (2 months ago)
INR 0.167416
99.40%
All Time LowFeb 28, 2025 (3 days ago)
INR 0.00079439
26.40%

Data provided by Coingecko API

BURNT to INR converter

burnt.fun
burnt.funBURNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time burnt.fun Price Chart (BURNT to INR)

BURNTINR by TradingView

burnt.fun Exchanges

Instant crypto to crypto exchange coming soon!

burnt.fun Historical Price Data (INR)

Date
2/28/2025
INR 0.00087
INR 0
INR 0.000896
INR 0.000799
2/27/2025
INR 0.000845
INR 0.00087
INR 0.000891
INR 0.000845
2/26/2025
INR 0.00091
INR 0.000845
INR 0.00091
INR 0.000819
2/25/2025
INR 0.000879
INR 0.00091
INR 0.000909
INR 0.000847
2/24/2025
INR 0.001066
INR 0.000879
INR 0.001066
INR 0.000893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,135
4.57%
Market CapINR 1.81T
VolumeINR 76.84B
2
INR 2,304.75
2.26%
Market CapINR 278.52B
VolumeINR 43.48B
3
INR 2.63
8.54%
Market CapINR 152.91B
VolumeINR 19.09B
5
INR 597.41
2.69%
Market CapINR 87.15B
VolumeINR 1.93B
6
INR 159.13
3.75%
Market CapINR 80.73B
VolumeINR 16.71B
9
INR 0.21794
4.52%
Market CapINR 32.25B
VolumeINR 4.05B

Data provided by Coingecko API

More Cryptocurrencies

8499
INR 0.050779
0%
Market CapINR 1.01M
VolumeINR 3.3M
8501
INR 0.00100835
0%
Market CapINR 1.01M
VolumeINR 1,008
8510
INR 0.00000998
0.92%
Market CapINR 1.01M
VolumeINR 4,299
8504
INR 0.001005
0%
Market CapINR 1M
VolumeINR 11,669
8506
INR 0.00100597
9.69%
Market CapINR 1M
VolumeINR 2,148

Data provided by Coingecko API