Burrow (BRRR) Live Price

Burrow logo
BRRRBurrow
0.005379+ 10.38%
Market Cap
€3.26M
10.04%
Volume (24)
7,033
0.52%
Circulating Supply
606,217,570 BRRR
Issue Date
-

Data provided by Coingecko API

BRRR price Statistics

Burrow Price Today

Burrow Price
€0.00537927

Price Change

€0.00050572
10.38%
24h Low / 24h High
€0.00485799 / €0.0055844

Trading Volume

€7,032.72
0.52%
Volume / Market Cap
0.0021566112
Market Dominance
0.000095621268%
Market Rank
#2782

Burrow Supply

Circulating Supply
606,217,573.657 BRRR
Total Supply
1,000,000,000 BRRR
Max Supply
1,000,000,000 BRRR

Burrow Market Cap

Market Cap
€3,261,005
10.04%

Fully Diluted
Market Cap

€5,379,266
2.33%

Burrow Price Yesterday

Yesterday's Low / High
€0.0054993621 / €0.00551556
Yesterday's Open / Close
€0.00551556 / €0.0054993621
Yesterday's Change
2.33%
Yesterday's Volume
€12,494.146

Burrow Price History

7d Low / 7d High
€0.0048572324 / €0.0062357214
30d Low / 30d High
€0.0048451614 / €0.0055729107
90d Low / 90d High
€0.0047582031 / €0.0055729107
52 Week Low / 52 Week High
€0.0047582031 / €0.0060533265
All Time HighJun 12, 2022 (2 years ago)
€0.01905851
71.78%
All Time LowNov 18, 2023 (1 years ago)
€0.00013804
3796.78%

Data provided by Coingecko API

BRRR to EUR converter

Burrow
BurrowBRRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Burrow Price Chart (BRRR to EUR)

BRRREUR by TradingView

Burrow Exchanges

Instant crypto to crypto exchange coming soon!

Burrow Historical Price Data (EUR)

Date
1/15/2025
€0.005477
€0
€0.005573
€0.004845
1/14/2025
€0.00512
€0.005477
€0.005487
€0.005084
1/13/2025
€0.005489
€0.00512
€0.00556
€0.004758
1/12/2025
€0.005546
€0.005489
€0.005572
€0.005426
1/11/2025
€0.005536
€0.005546
€0.005721
€0.005494
1/10/2025
€0.005778
€0.005536
€0.005978
€0.005514
1/9/2025
€0.005543
€0.005778
€0.006053
€0.005364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,200
2.22%
Market Cap€1.97T
Volume€50.39B
2
3,334.23
3.75%
Market Cap€401.76B
Volume€27.42B
3
3.1
9.62%
Market Cap€178.06B
Volume€23.52B
5
708.58
2.10%
Market Cap€103.37B
Volume€1.04B
6
201.07
7.30%
Market Cap€97.42B
Volume€5.07B
7
0.38
5.54%
Market Cap€55.35B
Volume€4.35B

Data provided by Coingecko API

More Cryptocurrencies

2784
0.00327061
11.68%
Market Cap€3.26M
Volume€11,627
2780
0.0003465
6.49%
Market Cap€3.26M
Volume€14,765
2781
0.00326056
2.75%
Market Cap€3.26M
Volume€5.35M
2783
0.13
10.38%
Market Cap€3.25M
Volume€62,559
2785
0.0003245
10.28%
Market Cap€3.24M
Volume€244,036

Data provided by Coingecko API