SaucerSwap (SAUCE) Live Price

SaucerSwap logo
SAUCESaucerSwap
0.043899 -4.35%
Market Cap
€37.14M
4.32%
Volume (24)
179,967
40.04%
Circulating Supply
846,049,010 SAUCE
Issue Date
-

Data provided by Coingecko API

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
€0.04389882

Price Change

€-0.0019950239
4.35%
24h Low / 24h High
€0.04389639 / €0.04668436

Trading Volume

€179,967
40.04%
Volume / Market Cap
0.004845566
Market Dominance
0.0010521209%
Market Rank
#860

SaucerSwap Supply

Circulating Supply
846,049,009.814 SAUCE
Total Supply
1,000,000,000 SAUCE
Max Supply
1,000,000,000 SAUCE

SaucerSwap Market Cap

Market Cap
€37,140,553
4.32%

Fully Diluted
Market Cap

€43,898,820
3.69%

SaucerSwap Price Yesterday

Yesterday's Low / High
€0.045413793 / €0.045748386
Yesterday's Open / Close
€0.045748386 / €0.045413793
Yesterday's Change
3.69%
Yesterday's Volume
€223,939.69

SaucerSwap Price History

7d Low / 7d High
€0.051375054 / €0.058065914
30d Low / 30d High
€0.044977287 / €0.04662105
90d Low / 90d High
€0.044016111 / €0.048841671
52 Week Low / 52 Week High
€0.044016111 / €0.04961384
All Time HighFeb 29, 2024 (1 years ago)
€0.21554
79.57%
All Time LowJun 10, 2023 (2 years ago)
€0.0092839
374.35%

Data provided by Coingecko API

SAUCE to EUR converter

SaucerSwap
SaucerSwapSAUCE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SaucerSwap Price Chart (SAUCE to EUR)

    SAUCEEUR by TradingView

    SaucerSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Historical Price Data (EUR)

    Date
    8/17/2025
    €0.045252
    €0
    €0.046621
    €0.044977
    8/16/2025
    €0.044829
    €0.045252
    €0.045444
    €0.044829
    8/15/2025
    €0.045191
    €0.044829
    €0.046423
    €0.044016
    8/14/2025
    €0.048242
    €0.045191
    €0.049614
    €0.044879
    8/13/2025
    €0.04703
    €0.048242
    €0.047905
    €0.046707
    8/12/2025
    €0.044869
    €0.04703
    €0.047391
    €0.044713
    8/11/2025
    €0.04672
    €0.044869
    €0.048358
    €0.044556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 31 minutes and 33 seconds

    Explore Our Other Products for SAUCE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,400
    2.26%
    Market Cap€2.3T
    Volume€33.84B
    2
    4,252.15
    4.89%
    Market Cap€513.19B
    Volume€35.01B
    3
    2.97
    4.76%
    Market Cap€176.69B
    Volume€5.1B
    5
    830.12
    2.70%
    Market Cap€115.63B
    Volume€1.46B
    6
    181.21
    5.76%
    Market Cap€97.9B
    Volume€5.6B
    9
    0.22
    4.75%
    Market Cap€33.53B
    Volume€2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€37.58M
    Volume€789,155
    858
    0.00178203
    4.10%
    Market Cap€37.42M
    Volume€11,012
    859
    0.85
    0.03%
    Market Cap€37.36M
    Volume€357,750
    863
    0.04
    17.24%
    Market Cap€37.08M
    Volume€1.82M
    861
    0.02
    3.44%
    Market Cap€37.03M
    Volume€152,273

    Data provided by Coingecko API