BXN (BXN) Live Price

BXN logo
BXNBXN
GBP 0.001079 -0.20%
Market Cap
GBP 16.81M
0.17%
Volume (24)
GBP 389,150
1.97%
Circulating Supply
15,570,732,000 BXN
Issue Date
-

Data provided by Coingecko API

BXN price Statistics

BXN Price Today

BXN Price
GBP 0.00107907

Price Change

GBP -0.0000021873103
0.20%
24h Low / 24h High
GBP 0.00105701 / GBP 0.0010841

Trading Volume

GBP 389,150
1.97%
Volume / Market Cap
0.023155852
Market Dominance
0.00055971165%
Market Rank
#1272

BXN Supply

Circulating Supply
15,570,732,029.035 BXN
Total Supply
49,999,999,999 BXN
Max Supply
49,999,999,999 BXN

BXN Market Cap

Market Cap
GBP 16,805,687
0.17%

Fully Diluted
Market Cap

GBP 53,965,628
1.47%

BXN Price Yesterday

Yesterday's Low / High
GBP 0.0010626618 / GBP 0.0010645957
Yesterday's Open / Close
GBP 0.0010645957 / GBP 0.0010626618
Yesterday's Change
1.45%
Yesterday's Volume
GBP 374,858.18

BXN Price History

7d Low / 7d High
GBP 0.0014409852 / GBP 0.0016611167
30d Low / 30d High
GBP 0.0010626618 / GBP 0.0010851547
90d Low / 90d High
GBP 0.0010626618 / GBP 0.0011217698
52 Week Low / 52 Week High
GBP 0.0010626618 / GBP 0.0012337263
All Time HighApr 4, 2024 (1 years ago)
GBP 0.01284578
91.60%
All Time LowJun 24, 2025 (2 months ago)
GBP 0.00079305
36.12%

Data provided by Coingecko API

BXN to GBP converter

BXN
BXNBXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BXN Price Chart (BXN to GBP)

    BXNGBP by TradingView

    BXN Exchanges

    Instant crypto to crypto exchange coming soon!

    BXN Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.001077
    GBP 0
    GBP 0.001085
    GBP 0.001063
    9/10/2025
    GBP 0.001081
    GBP 0.001077
    GBP 0.001088
    GBP 0.001065
    9/9/2025
    GBP 0.001115
    GBP 0.001081
    GBP 0.001122
    GBP 0.001071
    9/8/2025
    GBP 0.00111
    GBP 0.001115
    GBP 0.001119
    GBP 0.001107
    9/7/2025
    GBP 0.001147
    GBP 0.00111
    GBP 0.001163
    GBP 0.00111
    9/6/2025
    GBP 0.001193
    GBP 0.001147
    GBP 0.001199
    GBP 0.001147
    9/5/2025
    GBP 0.001211
    GBP 0.001193
    GBP 0.001234
    GBP 0.001193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 55 minutes and 33 seconds

    Explore Our Other Products for BXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,333
    1.00%
    Market CapGBP 2.3T
    VolumeGBP 49.23B
    2
    GBP 4,539.55
    2.28%
    Market CapGBP 547.71B
    VolumeGBP 36.44B
    3
    GBP 3.05
    1.82%
    Market CapGBP 182B
    VolumeGBP 6.1B
    5
    GBP 238.17
    6.92%
    Market CapGBP 129.18B
    VolumeGBP 13.21B
    6
    GBP 908.63
    1.32%
    Market CapGBP 126.47B
    VolumeGBP 1.35B
    8
    GBP 0.261094
    4.70%
    Market CapGBP 39.39B
    VolumeGBP 3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1269
    GBP 0.055945
    1.24%
    Market CapGBP 16.91M
    VolumeGBP 23,512
    1270
    GBP 0.00000004
    4.43%
    Market CapGBP 16.9M
    VolumeGBP 1.54M
    1271
    GBP 193.99
    6.95%
    Market CapGBP 16.89M
    VolumeGBP 382,948
    1273
    GBP 0.00004065
    0.24%
    Market CapGBP 16.74M
    VolumeGBP 1.46M
    1274
    GBP 0.01670452
    3.08%
    Market CapGBP 16.73M
    VolumeGBP 1,454

    Data provided by Coingecko API