Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
JPY 1,476.14-45.61%
Market Cap
JPY 1.27B
45.81%
Volume (24)
JPY 141,399
0.77%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
JPY 1,476.14

Price Change

JPY -1,238.0215
45.61%
24h Low / 24h High
JPY 1,438.12 / JPY 2,788.68

Trading Volume

JPY 141,399
0.77%
Volume / Market Cap
0.00011167996
Market Dominance
0.00034072369%
Market Rank
#1523

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
JPY 1,266,108,900
45.81%

Fully Diluted
Market Cap

JPY 1,473,963,700
0.03%

Obyte Price Yesterday

Yesterday's Low / High
JPY 1,471.6971 / JPY 1,475.3758
Yesterday's Open / Close
JPY 1,471.6971 / JPY 1,475.3758
Yesterday's Change
0.18%
Yesterday's Volume
JPY 115,396.69

Obyte Price History

7d Low / 7d High
JPY 8.7355125 / JPY 19.984489
30d Low / 30d High
JPY 1,442.5587 / JPY 2,774.1647
90d Low / 90d High
JPY 1,442.5587 / JPY 2,892.5455
52 Week Low / 52 Week High
JPY 1,338.9357 / JPY 3,071.7724
All Time HighJan 13, 2018 (6 years ago)
JPY 131,626
98.88%
All Time LowNov 28, 2023 (4 months ago)
JPY 124.19
1086.24%

Data provided by Coingecko API

GBYTE to JPY converter

Obyte
ObyteGBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to JPY)

GBYTEJPY by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (JPY)

Date
4/18/2024
JPY 2,665.160011
JPY 0
JPY 2,774.16474
JPY 1,442.558705
4/17/2024
JPY 2,777.407109
JPY 2,665.160011
JPY 2,796.257601
JPY 2,616.922208
4/16/2024
JPY 2,756.722599
JPY 2,777.407109
JPY 2,796.842075
JPY 2,697.070295
4/15/2024
JPY 2,838.758752
JPY 2,756.722599
JPY 2,892.545522
JPY 2,745.239241
4/14/2024
JPY 2,775.778658
JPY 2,838.758752
JPY 2,822.93986
JPY 1,338.935676
4/13/2024
JPY 2,903.768803
JPY 2,775.778658
JPY 2,925.3916
JPY 2,676.036923
4/12/2024
JPY 3,022.812558
JPY 2,903.768803
JPY 3,071.772384
JPY 2,873.3049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,079
4.16%
Market CapJPY 1.28T
VolumeJPY 52.31B
2
JPY 3,103.43
2.08%
Market CapJPY 372.79B
VolumeJPY 21.61B
4
JPY 560.23
2.74%
Market CapJPY 86.06B
VolumeJPY 1.88B
8
JPY 0.501448
1.66%
Market CapJPY 27.64B
VolumeJPY 2.03B
11
JPY 0.467013
4.20%
Market CapJPY 16.49B
VolumeJPY 568.81M
565
JPY 1.001
0.09%
Market CapJPY 70.46M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

1520
JPY 1.27
0.62%
Market CapJPY 1.27B
VolumeJPY 8.64M
1521
JPY 38.85
8.69%
Market CapJPY 1.27B
VolumeJPY 1.28M
1522
JPY 126.74
1.81%
Market CapJPY 1.27B
VolumeJPY 4.83M
1524
JPY 4.6
0.66%
Market CapJPY 1.26B
VolumeJPY 39.93M
1525
Market CapJPY 1.26B
VolumeJPY 2.02B

Data provided by Coingecko API