Shutter (SHU) Live Price

Shutter logo
SHUShutter
JPY 2.37+ 20.79%
Market Cap
JPY 545.6M
21.88%
Volume (24)
JPY 13,187,113
1.26%
Circulating Supply
229,969,420 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
JPY 2.37

Price Change

JPY 0.407696
20.79%
24h Low / 24h High
JPY 1.96 / JPY 2.43

Trading Volume

JPY 13,187,113
1.26%
Volume / Market Cap
0.02416998
Market Dominance
0.00010661542%
Market Rank
#2510

Shutter Supply

Circulating Supply
229,969,418.834 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
JPY 545,598,840
21.88%

Fully Diluted
Market Cap

JPY 2,372,484,300
8.53%

Shutter Price Yesterday

Yesterday's Low / High
JPY 2.1857811 / JPY 2.1861029
Yesterday's Open / Close
JPY 2.1861029 / JPY 2.1857811
Yesterday's Change
8.42%
Yesterday's Volume
JPY 13,236,397

Shutter Price History

7d Low / 7d High
JPY 0.01248031 / JPY 0.016180588
30d Low / 30d High
JPY 1.9495091 / JPY 2.2408947
90d Low / 90d High
JPY 1.9495091 / JPY 2.2787941
52 Week Low / 52 Week High
JPY 1.9000057 / JPY 2.3071822
All Time HighFeb 27, 2024 (9 months ago)
JPY 1,010,017,500
100.00%
All Time LowSep 9, 2024 (2 months ago)
JPY 1.83
29.57%

Data provided by Coingecko API

SHU to JPY converter

Shutter
ShutterSHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to JPY)

SHUJPY by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (JPY)

Date
12/2/2024
JPY 2.201739
JPY 0
JPY 2.240895
JPY 1.949509
12/1/2024
JPY 2.258224
JPY 2.201739
JPY 2.258224
JPY 1.968681
11/30/2024
JPY 2.253519
JPY 2.258224
JPY 2.269874
JPY 1.99104
11/29/2024
JPY 2.284183
JPY 2.253519
JPY 2.284183
JPY 1.989466
11/28/2024
JPY 2.030294
JPY 2.284183
JPY 2.307182
JPY 2.000705
11/27/2024
JPY 2.166317
JPY 2.030294
JPY 2.295398
JPY 1.900006
11/26/2024
JPY 2.203361
JPY 2.166317
JPY 2.203361
JPY 1.916833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,559
0.20%
Market CapJPY 1.89T
VolumeJPY 90.2B
2
JPY 3,572.17
1.38%
Market CapJPY 429.48B
VolumeJPY 38.39B
3
JPY 2.57
4.98%
Market CapJPY 146.03B
VolumeJPY 37.34B
5
JPY 224.71
0.21%
Market CapJPY 106.58B
VolumeJPY 8.68B
6
JPY 669.89
4.72%
Market CapJPY 97.36B
VolumeJPY 2.74B
7
JPY 0.408081
2.92%
Market CapJPY 59.85B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

2515
JPY 7.57
29.06%
Market CapJPY 546.48M
VolumeJPY 81.6M
2509
JPY 0.157515
3.60%
Market CapJPY 546.01M
VolumeJPY 2.08M
2511
Market CapJPY 545.59M
VolumeJPY 291,270
2512
JPY 1.4
4.39%
Market CapJPY 545.1M
VolumeJPY 1.1M
2528
JPY 0.0000013
2.28%
Market CapJPY 544.6M
VolumeJPY 2.13M

Data provided by Coingecko API