Shutter (SHU) Live Price

Shutter logo
SHUShutter
JPY 2.63+ 1.17%
Market Cap
JPY 627.64M
1.18%
Volume (24)
JPY 11,702,106
10.16%
Circulating Supply
238,930,320 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
JPY 2.63

Price Change

JPY 0.03041197
1.17%
24h Low / 24h High
JPY 2.28 / JPY 2.65

Trading Volume

JPY 11,702,106
10.16%
Volume / Market Cap
0.018644494
Market Dominance
0.00010827306%
Market Rank
#2626

Shutter Supply

Circulating Supply
238,930,323.103 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
JPY 627,644,050
1.18%

Fully Diluted
Market Cap

JPY 2,626,891,600
7.44%

Shutter Price Yesterday

Yesterday's Low / High
JPY 2.3103412 / JPY 2.5797789
Yesterday's Open / Close
JPY 2.3103412 / JPY 2.5797789
Yesterday's Change
7.56%
Yesterday's Volume
JPY 10,221,999

Shutter Price History

7d Low / 7d High
JPY 0.012696717 / JPY 0.016815685
30d Low / 30d High
JPY 2.2848155 / JPY 2.6192392
90d Low / 90d High
JPY 2.0016769 / JPY 2.6433416
52 Week Low / 52 Week High
JPY 1.9970158 / JPY 2.6433416
All Time HighFeb 27, 2024 (10 months ago)
JPY 1,010,017,500
100.00%
All Time LowSep 9, 2024 (4 months ago)
JPY 1.83
43.39%

Data provided by Coingecko API

SHU to JPY converter

Shutter
ShutterSHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to JPY)

SHUJPY by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (JPY)

Date
1/6/2025
JPY 2.593242
JPY 0
JPY 2.619239
JPY 2.284815
1/5/2025
JPY 2.391932
JPY 2.593242
JPY 2.60731
JPY 2.285254
1/4/2025
JPY 2.01518
JPY 2.391932
JPY 2.643342
JPY 2.002513
1/3/2025
JPY 2.279835
JPY 2.01518
JPY 2.297265
JPY 1.997016
1/2/2025
JPY 2.023086
JPY 2.279835
JPY 2.297402
JPY 2.003271
1/1/2025
JPY 2.041119
JPY 2.023086
JPY 2.299367
JPY 2.020834
12/31/2024
JPY 2.38448
JPY 2.041119
JPY 2.38448
JPY 2.042567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,021
3.84%
Market CapJPY 2.02T
VolumeJPY 55.73B
2
JPY 3,692.52
1.79%
Market CapJPY 444.8B
VolumeJPY 24.07B
3
JPY 2.41
0.54%
Market CapJPY 138.19B
VolumeJPY 4.03B
5
JPY 727.51
2.69%
Market CapJPY 106.04B
VolumeJPY 1.21B
6
JPY 218.49
2.59%
Market CapJPY 105.41B
VolumeJPY 4.32B
7
JPY 0.393285
3.55%
Market CapJPY 57.74B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

2623
JPY 156.61
0.20%
Market CapJPY 629.52M
VolumeJPY 68.32M
2625
JPY 0.209247
1.50%
Market CapJPY 627.6M
VolumeJPY 6.54M
2624
JPY 0.332704
1.31%
Market CapJPY 627.2M
VolumeJPY 10.47M
2627
Market CapJPY 626.53M
VolumeJPY 357.61M
2628
JPY 0.33754
0.07%
Market CapJPY 625.38M
VolumeJPY 215,415

Data provided by Coingecko API