Shutter (SHU) Live Price

Shutter logo
SHUShutter
JPY 0.626119 -0.01%
Market Cap
JPY 216.6M
0.06%
Volume (24)
JPY 2,079
0.05%
Circulating Supply
345,941,760 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
JPY 0.626119

Price Change

JPY -0.000086693975
0.01%
24h Low / 24h High
JPY 0.626063 / JPY 0.626403

Trading Volume

JPY 2,079.24
0.05%
Volume / Market Cap
0.0000095994198
Market Dominance
0.0000357644%
Market Rank
#3649

Shutter Supply

Circulating Supply
345,941,763.047 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
JPY 216,600,590
0.06%

Fully Diluted
Market Cap

JPY 626,118,660
0.82%

Shutter Price Yesterday

Yesterday's Low / High
JPY 0.63113837 / JPY 0.63142861
Yesterday's Open / Close
JPY 0.63113837 / JPY 0.63142861
Yesterday's Change
0.82%
Yesterday's Volume
JPY 78,540.907

Shutter Price History

7d Low / 7d High
JPY 0.0039589256 / JPY 0.0048270925
30d Low / 30d High
JPY 0.58866468 / JPY 0.7132498
90d Low / 90d High
JPY 0.58588021 / JPY 0.7132498
52 Week Low / 52 Week High
JPY 0.58588021 / JPY 0.7132498
All Time HighFeb 27, 2024 (1 years ago)
JPY 1,010,017,500
100.00%
All Time LowJul 22, 2025 (25 days ago)
JPY 0.518114
20.85%

Data provided by Coingecko API

SHU to JPY converter

Shutter
ShutterSHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHU Safely with 3Commas

Use a proven backtested strategy for SHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shutter Price Chart (SHU to JPY)

    SHUJPY by TradingView

    Shutter Exchanges

    Instant crypto to crypto exchange coming soon!

    Shutter Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.631429
    JPY 0
    JPY 0.631429
    JPY 0.631138
    8/12/2025
    JPY 0.601841
    JPY 0
    JPY 0.71325
    JPY 0.594564
    8/11/2025
    JPY 0.678785
    JPY 0.601841
    JPY 0.68399
    JPY 0.58588
    8/10/2025
    JPY 0.679697
    JPY 0.678785
    JPY 0.680091
    JPY 0.586946
    8/9/2025
    JPY 0.661288
    JPY 0.679697
    JPY 0.693
    JPY 0.590704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 50 minutes and 28 seconds

    Explore Our Other Products for SHU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,696
    0.28%
    Market CapJPY 2.34T
    VolumeJPY 24.56B
    2
    JPY 4,431.33
    0.24%
    Market CapJPY 534.9B
    VolumeJPY 27.35B
    3
    JPY 3.11
    0.83%
    Market CapJPY 184.5B
    VolumeJPY 4.41B
    5
    JPY 836.42
    1.38%
    Market CapJPY 116.5B
    VolumeJPY 1.27B
    6
    JPY 189.07
    2.21%
    Market CapJPY 102.08B
    VolumeJPY 4.83B
    9
    JPY 0.230466
    1.73%
    Market CapJPY 34.69B
    VolumeJPY 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    3644
    Market CapJPY 217.02M
    VolumeJPY 6.61M
    3647
    Market CapJPY 216.84M
    VolumeJPY 540,200
    3648
    JPY 0.11998
    4.46%
    Market CapJPY 216.74M
    VolumeJPY 16,784
    3653
    JPY 0.280283
    2.03%
    Market CapJPY 216.51M
    VolumeJPY 562,355
    3650
    JPY 0.216478
    5.30%
    Market CapJPY 216.48M
    VolumeJPY 4.26M

    Data provided by Coingecko API