Shutter (SHU) Live Price

Shutter logo
SHUShutter
JPY 0.706075+ 0.58%
Market Cap
JPY 169.42M
0.37%
Volume (24)
JPY 4,341,016
0.34%
Circulating Supply
239,797,820 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
JPY 0.706075

Price Change

JPY 0.00403792
0.58%
24h Low / 24h High
JPY 0.694204 / JPY 0.800753

Trading Volume

JPY 4,341,016
0.34%
Volume / Market Cap
0.025622607
Market Dominance
0.000043601852%
Market Rank
#3143

Shutter Supply

Circulating Supply
239,797,815.896 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
JPY 169,421,320
0.37%

Fully Diluted
Market Cap

JPY 706,517,370
0.11%

Shutter Price Yesterday

Yesterday's Low / High
JPY 0.70311037 / JPY 0.70830173
Yesterday's Open / Close
JPY 0.70311037 / JPY 0.70830173
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4,216,496.5

Shutter Price History

7d Low / 7d High
JPY 0.0048863415 / JPY 0.0056735591
30d Low / 30d High
JPY 0.70150842 / JPY 0.79165784
90d Low / 90d High
JPY 0.6972216 / JPY 0.79717803
52 Week Low / 52 Week High
JPY 0.6972216 / JPY 0.84094514
All Time HighFeb 27, 2024 (1 years ago)
JPY 1,010,017,500
100.00%
All Time LowApr 16, 2025 (0 days ago)
JPY 0.694204
1.73%

Data provided by Coingecko API

SHU to JPY converter

Shutter
ShutterSHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to JPY)

SHUJPY by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (JPY)

Date
4/15/2025
JPY 0.783558
JPY 0
JPY 0.791658
JPY 0.70311
4/14/2025
JPY 0.778319
JPY 0.783558
JPY 0.79275
JPY 0.697222
4/13/2025
JPY 0.78474
JPY 0.778319
JPY 0.797178
JPY 0.703901
4/12/2025
JPY 0.718106
JPY 0.78474
JPY 0.792322
JPY 0.712283
4/11/2025
JPY 0.801447
JPY 0.718106
JPY 0.807377
JPY 0.715317
4/10/2025
JPY 0.828314
JPY 0.801447
JPY 0.828314
JPY 0.726017
4/9/2025
JPY 0.822883
JPY 0.828314
JPY 0.840945
JPY 0.737777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,447
0.55%
Market CapJPY 1.68T
VolumeJPY 27.45B
2
JPY 1,588.96
0.43%
Market CapJPY 191.57B
VolumeJPY 13.38B
4
JPY 2.1
0.06%
Market CapJPY 122.52B
VolumeJPY 3.02B
5
JPY 584.87
0.53%
Market CapJPY 85.27B
VolumeJPY 517.7M
6
JPY 132.32
4.25%
Market CapJPY 68.3B
VolumeJPY 5.14B
9
JPY 0.155964
0.68%
Market CapJPY 23.2B
VolumeJPY 826.14M

Data provided by Coingecko API

More Cryptocurrencies

3141
JPY 1.7
1.67%
Market CapJPY 169.92M
VolumeJPY 873,759
3136
JPY 0.508233
1.15%
Market CapJPY 169.77M
VolumeJPY 31.87M
3142
JPY 0.00000005
3.45%
Market CapJPY 169.63M
VolumeJPY 30,706
3139
JPY 11,863.07
2.58%
Market CapJPY 169.39M
VolumeJPY 1.06B
3144
JPY 0.169435
6.57%
Market CapJPY 169.31M
VolumeJPY 210,811

Data provided by Coingecko API