Shutter (SHU) Live Price

Shutter logo
SHUShutter
JPY 9.2-2.47%
Market Cap
JPY 696.41M
2.49%
Volume (24)
JPY 58,478,030
1.62%
Circulating Supply
75,661,987 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
JPY 9.2

Price Change

JPY -0.23328496
2.47%
24h Low / 24h High
JPY 8.86 / JPY 9.43

Trading Volume

JPY 58,478,030
1.62%
Volume / Market Cap
0.083970546
Market Dominance
0.00018258333%
Market Rank
#1864

Shutter Supply

Circulating Supply
75,661,987.379 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
JPY 696,411,220
2.49%

Fully Diluted
Market Cap

JPY 9,204,241,600
0.61%

Shutter Price Yesterday

Yesterday's Low / High
JPY 8.9982416 / JPY 9.2987419
Yesterday's Open / Close
JPY 9.2987419 / JPY 8.9982416
Yesterday's Change
0.56%
Yesterday's Volume
JPY 58,100,987

Shutter Price History

7d Low / 7d High
JPY 0.048134202 / JPY 0.065338598
30d Low / 30d High
JPY 8.9844465 / JPY 9.9752701
90d Low / 90d High
JPY 8.15597 / JPY 10.110691
52 Week Low / 52 Week High
JPY 7.4432925 / JPY 10.110691
All Time HighFeb 27, 2024 (1 months ago)
JPY 1,010,017,500
100.00%
All Time LowApr 18, 2024 (5 days ago)
JPY 7.13
29.03%

Data provided by Coingecko API

SHU to JPY converter

Shutter
ShutterSHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to JPY)

SHUJPY by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (JPY)

Date
4/23/2024
JPY 9.960545
JPY 0
JPY 9.973348
JPY 8.984446
4/22/2024
JPY 8.422101
JPY 9.960545
JPY 10.110691
JPY 8.422101
4/21/2024
JPY 8.262966
JPY 8.422101
JPY 8.693512
JPY 8.262966
4/20/2024
JPY 8.514548
JPY 8.262966
JPY 8.514548
JPY 8.15597
4/19/2024
JPY 8.014097
JPY 8.514548
JPY 8.719432
JPY 7.756478
4/18/2024
JPY 9.055962
JPY 8.014097
JPY 9.253231
JPY 7.443293
4/17/2024
JPY 8.989608
JPY 9.055962
JPY 9.760022
JPY 8.964488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,382
0.13%
Market CapJPY 1.31T
VolumeJPY 23.12B
2
JPY 3,244.74
2.35%
Market CapJPY 396.71B
VolumeJPY 11.25B
4
JPY 605.78
0.04%
Market CapJPY 93.4B
VolumeJPY 1.7B
8
JPY 0.546145
0.30%
Market CapJPY 30.15B
VolumeJPY 1.28B
11
JPY 0.497631
3.63%
Market CapJPY 17.64B
VolumeJPY 393.75M
591
JPY 1.001
0.10%
Market CapJPY 70.64M
VolumeJPY 545,210

Data provided by Coingecko API

More Cryptocurrencies

1861
JPY 0.295343
1.88%
Market CapJPY 703.28M
VolumeJPY 7.91M
1862
JPY 0.994079
1.91%
Market CapJPY 700.13M
VolumeJPY 1.95M
1863
JPY 2.23
2.00%
Market CapJPY 698.82M
VolumeJPY 18.37M
1866
JPY 0.819338
3.21%
Market CapJPY 695M
VolumeJPY 15.93M
1867
JPY 151.87
0.03%
Market CapJPY 693.49M
VolumeJPY 79.33M

Data provided by Coingecko API