Shutter (SHU) Live Price

Shutter logo
SHUShutter
JPY 1.4 -12.24%
Market Cap
JPY 334.39M
12.22%
Volume (24)
JPY 7,966,147
0.85%
Circulating Supply
238,937,870 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
JPY 1.4

Price Change

JPY -0.19516964
12.24%
24h Low / 24h High
JPY 1.38 / JPY 1.61

Trading Volume

JPY 7,966,147
0.85%
Volume / Market Cap
0.023822572
Market Dominance
0.000058586066%
Market Rank
#2823

Shutter Supply

Circulating Supply
238,937,872.738 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
JPY 334,394,920
12.22%

Fully Diluted
Market Cap

JPY 1,399,505,700
0.14%

Shutter Price Yesterday

Yesterday's Low / High
JPY 1.400862 / JPY 1.4021899
Yesterday's Open / Close
JPY 1.4021899 / JPY 1.400862
Yesterday's Change
0.11%
Yesterday's Volume
JPY 8,020,624.7

Shutter Price History

7d Low / 7d High
JPY 0.0091351315 / JPY 0.012704045
30d Low / 30d High
JPY 1.3948039 / JPY 1.5999895
90d Low / 90d High
JPY 1.3948039 / JPY 1.6839306
52 Week Low / 52 Week High
JPY 1.3948039 / JPY 1.9604589
All Time HighFeb 27, 2024 (11 months ago)
JPY 1,010,017,500
100.00%
All Time LowFeb 6, 2025 (0 days ago)
JPY 1.38
1.58%

Data provided by Coingecko API

SHU to JPY converter

Shutter
ShutterSHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to JPY)

SHUJPY by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (JPY)

Date
2/6/2025
JPY 1.597252
JPY 0
JPY 1.597252
JPY 1.394804
2/5/2025
JPY 1.444334
JPY 1.597252
JPY 1.618021
JPY 1.400539
2/4/2025
JPY 1.667924
JPY 1.444334
JPY 1.677872
JPY 1.409692
2/3/2025
JPY 1.772083
JPY 1.667924
JPY 1.772083
JPY 1.49151
2/2/2025
JPY 1.690186
JPY 1.772083
JPY 1.753544
JPY 1.524698
2/1/2025
JPY 1.713446
JPY 1.690186
JPY 1.775065
JPY 1.50837
1/31/2025
JPY 1.935357
JPY 1.713446
JPY 1.960459
JPY 1.569587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,472
0.12%
Market CapJPY 1.93T
VolumeJPY 44.65B
2
JPY 2,714.49
3.33%
Market CapJPY 327.16B
VolumeJPY 30.23B
4
JPY 2.35
3.20%
Market CapJPY 135.63B
VolumeJPY 6.3B
5
JPY 193.37
3.72%
Market CapJPY 94.29B
VolumeJPY 4.84B
6
JPY 580.06
0.59%
Market CapJPY 84.61B
VolumeJPY 794.91M
8
JPY 0.251731
3.24%
Market CapJPY 37.22B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2820
JPY 149.38
2.50%
Market CapJPY 334.74M
VolumeJPY 878,396
2821
Market CapJPY 334.51M
VolumeJPY 6.13M
2822
JPY 1.4
12.02%
Market CapJPY 334.4M
VolumeJPY 7.97M
2824
JPY 0.128699
6.24%
Market CapJPY 333.88M
VolumeJPY 27.92M
2825
JPY 0.347748
2.06%
Market CapJPY 333.59M
VolumeJPY 2.21M

Data provided by Coingecko API