Shutter (SHU) Live Price

Shutter logo
SHUShutter
JPY 1.12+ 9.89%
Market Cap
JPY 266.69M
9.38%
Volume (24)
JPY 6,554,487
0.73%
Circulating Supply
239,551,730 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
JPY 1.12

Price Change

JPY 0.10041
9.89%
24h Low / 24h High
JPY 0.980937 / JPY 1.14

Trading Volume

JPY 6,554,487
0.73%
Volume / Market Cap
0.024576896
Market Dominance
0.000058012264%
Market Rank
#2736

Shutter Supply

Circulating Supply
239,551,729.461 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
JPY 266,693,040
9.38%

Fully Diluted
Market Cap

JPY 1,113,300,400
10.38%

Shutter Price Yesterday

Yesterday's Low / High
JPY 1.0078454 / JPY 1.0093621
Yesterday's Open / Close
JPY 1.0078454 / JPY 1.0093621
Yesterday's Change
11.04%
Yesterday's Volume
JPY 6,422,249.6

Shutter Price History

7d Low / 7d High
JPY 0.0066900614 / JPY 0.0079594193
30d Low / 30d High
JPY 1.003647 / JPY 1.1330634
90d Low / 90d High
JPY 1.003647 / JPY 1.1656653
52 Week Low / 52 Week High
JPY 1.003647 / JPY 1.1988874
All Time HighFeb 27, 2024 (1 years ago)
JPY 1,010,017,500
100.00%
All Time LowMar 9, 2025 (0 days ago)
JPY 0.980937
13.55%

Data provided by Coingecko API

SHU to JPY converter

Shutter
ShutterSHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to JPY)

SHUJPY by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (JPY)

Date
3/8/2025
JPY 1.125657
JPY 0
JPY 1.133063
JPY 1.003647
3/7/2025
JPY 1.146308
JPY 1.125657
JPY 1.162278
JPY 1.005637
3/6/2025
JPY 1.144119
JPY 1.146308
JPY 1.158646
JPY 1.023546
3/5/2025
JPY 1.152459
JPY 1.144119
JPY 1.165665
JPY 1.027976
3/4/2025
JPY 1.144868
JPY 1.152459
JPY 1.1691
JPY 1.02243
3/3/2025
JPY 1.070727
JPY 1.144868
JPY 1.197483
JPY 1.037009
3/2/2025
JPY 1.07465
JPY 1.070727
JPY 1.198887
JPY 1.072028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,068
5.09%
Market CapJPY 1.63T
VolumeJPY 26.07B
2
JPY 2,020.88
9.10%
Market CapJPY 243.43B
VolumeJPY 15.85B
4
JPY 2.17
8.13%
Market CapJPY 125.94B
VolumeJPY 4.72B
5
JPY 554.21
7.38%
Market CapJPY 80.86B
VolumeJPY 732.35M
6
JPY 127.43
7.90%
Market CapJPY 64.85B
VolumeJPY 3.48B
9
JPY 0.1688
13.48%
Market CapJPY 25.05B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2737
JPY 0.04297248
3.61%
Market CapJPY 266.64M
VolumeJPY 3.44M
2734
Market CapJPY 266.52M
VolumeJPY 1,037
2726
JPY 1.11
9.20%
Market CapJPY 266.24M
VolumeJPY 6.55M
2739
JPY 0.00026549
12.22%
Market CapJPY 265.94M
VolumeJPY 2.5M
2729
JPY 0.291201
18.10%
Market CapJPY 265.91M
VolumeJPY 448.55M

Data provided by Coingecko API