CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
BRL 3.92+ 0.06%
Market Cap
BRL 4.55M
0.04%
Volume (24)
BRL 2,073,460
0.16%
Circulating Supply
1,161,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
BRL 3.92

Price Change

BRL 0.00227414
0.06%
24h Low / 24h High
BRL 3.91 / BRL 3.92

Trading Volume

BRL 2,073,460
0.16%
Volume / Market Cap
0.45530113
Market Dominance
0.000021362861%
Market Rank
#4437

CAD Coin Supply

Circulating Supply
1,161,966.051 CADC
Total Supply
1,161,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
BRL 4,554,041
0.04%

Fully Diluted
Market Cap

BRL 4,554,041
0.01%

CAD Coin Price Yesterday

Yesterday's Low / High
BRL 3.9181693 / BRL 3.9209829
Yesterday's Open / Close
BRL 3.9181693 / BRL 3.9209829
Yesterday's Change
0.01%
Yesterday's Volume
BRL 8,966,030.7

CAD Coin Price History

7d Low / 7d High
BRL 0.71765378 / BRL 0.72605708
30d Low / 30d High
BRL 3.9118575 / BRL 3.9412303
90d Low / 90d High
BRL 3.9118575 / BRL 3.9737354
52 Week Low / 52 Week High
BRL 3.9057116 / BRL 3.9737354
All Time HighSep 13, 2022 (2 years ago)
BRL 7.54
48.03%
All Time LowJan 20, 2022 (3 years ago)
BRL 2.62
49.54%

Data provided by Coingecko API

CADC to BRL converter

CAD Coin
CAD CoinCADC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADC Safely with 3Commas

Use a proven backtested strategy for CADC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CAD Coin Price Chart (CADC to BRL)

    CADCBRL by TradingView

    CAD Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    CAD Coin Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 3.93359
    BRL 0
    BRL 3.937237
    BRL 3.911857
    8/21/2025
    BRL 3.949169
    BRL 3.93359
    BRL 3.957498
    BRL 3.93002
    8/20/2025
    BRL 3.96609
    BRL 3.949169
    BRL 3.973735
    BRL 3.9423
    8/19/2025
    BRL 3.935046
    BRL 3.96609
    BRL 3.973708
    BRL 3.930896
    8/18/2025
    BRL 3.906654
    BRL 3.935046
    BRL 3.937245
    BRL 3.905712
    8/17/2025
    BRL 3.910305
    BRL 3.906654
    BRL 3.921652
    BRL 3.906683
    8/16/2025
    BRL 3.916547
    BRL 3.910305
    BRL 3.916767
    BRL 3.907836

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 26 minutes and 48 seconds

    Explore Our Other Products for CADC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,239
    1.25%
    Market CapBRL 2.29T
    VolumeBRL 25.67B
    2
    BRL 4,788.19
    0.71%
    Market CapBRL 578.24B
    VolumeBRL 28.59B
    3
    BRL 3.05
    0.49%
    Market CapBRL 181.4B
    VolumeBRL 4.53B
    5
    BRL 883.1
    1.65%
    Market CapBRL 123B
    VolumeBRL 1.45B
    6
    BRL 204.41
    2.61%
    Market CapBRL 110.5B
    VolumeBRL 7.79B
    9
    BRL 0.24
    1.36%
    Market CapBRL 35.63B
    VolumeBRL 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    4434
    BRL 0.0004505
    28.70%
    Market CapBRL 4.57M
    VolumeBRL 329,258
    4436
    BRL 0.04
    0.82%
    Market CapBRL 4.56M
    VolumeBRL 150,660
    4435
    Market CapBRL 4.56M
    VolumeBRL 82,602
    4438
    BRL 0.2
    0.00%
    Market CapBRL 4.55M
    VolumeBRL 19
    Market CapBRL 4.55M
    VolumeBRL 2.29M

    Data provided by Coingecko API