Canary (CNR) Live Price

Canary logo
CNRCanary
0.001004 -1.08%
Market Cap
€0
0%
Volume (24)
22
52.37%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
€0.00100407

Price Change

€-0.000010929791
1.08%
24h Low / 24h High
€0.00096352 / €0.00101858

Trading Volume

€21.96
52.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

€572,317
0.74%

Canary Price Yesterday

Yesterday's Low / High
€0.00098809609 / €0.0010052058
Yesterday's Open / Close
€0.00098809609 / €0.0010052058
Yesterday's Change
0.74%
Yesterday's Volume
€18.427396

Canary Price History

7d Low / 7d High
€0.00099653324 / €0.0012463815
30d Low / 30d High
€0.0009607963 / €0.0010449882
90d Low / 90d High
€0.00093795403 / €0.0011723452
52 Week Low / 52 Week High
€0.00093795403 / €0.0011723452
All Time HighAug 25, 2021 (3 years ago)
€0.268047
99.63%
All Time LowSep 25, 2023 (1 years ago)
€0.00014054
614.51%

Data provided by Coingecko API

CNR to EUR converter

Canary
CanaryCNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to EUR)

CNREUR by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (EUR)

Date
11/14/2024
€0.000981
€0
€0.001045
€0.000964
11/13/2024
€0.001061
€0.000981
€0.001069
€0.000938
11/12/2024
€0.001078
€0.001061
€0.001172
€0.001045
11/11/2024
€0.001092
€0.001078
€0.001159
€0.001059
11/10/2024
€0.001064
€0.001092
€0.001136
€0.001035
11/9/2024
€0.001011
€0.001064
€0.001054
€0.001002
11/8/2024
€0.000967
€0.001011
€0.001003
€0.000962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,429
1.76%
Market Cap€1.77T
Volume€96.66B
2
3,096.84
2.66%
Market Cap€372.52B
Volume€35.92B
4
212.85
1.07%
Market Cap€100.13B
Volume€8.16B
5
622.56
1.07%
Market Cap€90.63B
Volume€2.36B
6
0.37
5.81%
Market Cap€54.23B
Volume€17.87B
7
0.83
15.92%
Market Cap€47.05B
Volume€10.58B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API