Canary (CNR) Live Price

Canary logo
CNRCanary
JPY 0.351999 -2.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,955,435
8.02%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
JPY 0.351999

Price Change

JPY -0.0086865704
2.41%
24h Low / 24h High
JPY 0.351408 / JPY 0.363949

Trading Volume

JPY 7,955,435
8.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

JPY 200,639,370
1.67%

Canary Price Yesterday

Yesterday's Low / High
JPY 0.35215644 / JPY 0.3638217
Yesterday's Open / Close
JPY 0.35215644 / JPY 0.3638217
Yesterday's Change
1.67%
Yesterday's Volume
JPY 10,346,147

Canary Price History

7d Low / 7d High
JPY 0.0022592465 / JPY 0.0025245048
30d Low / 30d High
JPY 0.35062868 / JPY 0.36494637
90d Low / 90d High
JPY 0.35062868 / JPY 0.36494637
52 Week Low / 52 Week High
JPY 0.35062868 / JPY 0.39411233
All Time HighAug 25, 2021 (3 years ago)
JPY 34.69
98.99%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.02220547
1485.62%

Data provided by Coingecko API

CNR to JPY converter

Canary
CanaryCNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to JPY)

CNRJPY by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (JPY)

Date
1/31/2025
JPY 0.350629
JPY 0
JPY 0.364946
JPY 0.350629
1/30/2025
JPY 0.351234
JPY 0.350629
JPY 0.356696
JPY 0.351091
1/29/2025
JPY 0.356863
JPY 0.351234
JPY 0.357664
JPY 0.351906
1/28/2025
JPY 0.352578
JPY 0.356863
JPY 0.35816
JPY 0.351051
1/27/2025
JPY 0.393108
JPY 0.352578
JPY 0.393108
JPY 0.351168
1/26/2025
JPY 0.380746
JPY 0.393108
JPY 0.394112
JPY 0.37873
1/25/2025
JPY 0.383164
JPY 0.380746
JPY 0.383186
JPY 0.377209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,009
0.50%
Market CapJPY 2.02T
VolumeJPY 32.63B
2
JPY 3,252.21
1.47%
Market CapJPY 392.52B
VolumeJPY 20.41B
3
JPY 2.98
1.01%
Market CapJPY 172.19B
VolumeJPY 3.7B
5
JPY 225.61
1.81%
Market CapJPY 110.05B
VolumeJPY 3.69B
6
JPY 666.83
1.25%
Market CapJPY 97.34B
VolumeJPY 624.49M
8
JPY 0.320519
1.48%
Market CapJPY 47.5B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API