Canary (CNR) Live Price

Canary logo
CNRCanary
JPY 0.165145 -0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,612
52.35%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
JPY 0.165145

Price Change

JPY -0.00015214354
0.09%
24h Low / 24h High
JPY 0.158617 / JPY 0.167313

Trading Volume

JPY 3,612.29
52.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

JPY 94,132,743
0.70%

Canary Price Yesterday

Yesterday's Low / High
JPY 0.16261994 / JPY 0.16537752
Yesterday's Open / Close
JPY 0.16261994 / JPY 0.16537752
Yesterday's Change
0.70%
Yesterday's Volume
JPY 3,032.7637

Canary Price History

7d Low / 7d High
JPY 0.00099653324 / JPY 0.0012463815
30d Low / 30d High
JPY 0.1578677 / JPY 0.17159329
90d Low / 90d High
JPY 0.15440161 / JPY 0.191832
52 Week Low / 52 Week High
JPY 0.15440161 / JPY 0.191832
All Time HighAug 25, 2021 (3 years ago)
JPY 34.69
99.52%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.02220547
646.80%

Data provided by Coingecko API

CNR to JPY converter

Canary
CanaryCNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to JPY)

CNRJPY by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (JPY)

Date
11/14/2024
JPY 0.161218
JPY 0
JPY 0.171593
JPY 0.158691
11/13/2024
JPY 0.174332
JPY 0.161218
JPY 0.17565
JPY 0.154402
11/12/2024
JPY 0.176432
JPY 0.174332
JPY 0.191832
JPY 0.171143
11/11/2024
JPY 0.178949
JPY 0.176432
JPY 0.189837
JPY 0.173439
11/10/2024
JPY 0.174059
JPY 0.178949
JPY 0.185941
JPY 0.169394
11/9/2024
JPY 0.165536
JPY 0.174059
JPY 0.172487
JPY 0.163921
11/8/2024
JPY 0.15993
JPY 0.165536
JPY 0.164195
JPY 0.158842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,720
1.81%
Market CapJPY 1.77T
VolumeJPY 95.5B
2
JPY 3,102.18
2.53%
Market CapJPY 373.72B
VolumeJPY 35.51B
4
JPY 213.4
1.19%
Market CapJPY 100.85B
VolumeJPY 8.4B
5
JPY 624.16
1.25%
Market CapJPY 91.07B
VolumeJPY 2.33B
6
JPY 0.373498
5.72%
Market CapJPY 54.86B
VolumeJPY 17.8B
7
JPY 0.826781
15.47%
Market CapJPY 47.07B
VolumeJPY 10.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API