Canary (CNR) Live Price

Canary logo
CNRCanary
BRL 0.006158 -0.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 135
52.35%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
BRL 0.00615836

Price Change

BRL -0.000052187346
0.84%
24h Low / 24h High
BRL 0.00587509 / BRL 0.00621081

Trading Volume

BRL 134.7
52.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

BRL 3,510,263
1.37%

Canary Price Yesterday

Yesterday's Low / High
BRL 0.0060238798 / BRL 0.0061265596
Yesterday's Open / Close
BRL 0.0060238798 / BRL 0.0061265596
Yesterday's Change
1.37%
Yesterday's Volume
BRL 112.34172

Canary Price History

7d Low / 7d High
BRL 0.00099653324 / BRL 0.0012463815
30d Low / 30d High
BRL 0.0058825113 / BRL 0.0064109117
90d Low / 90d High
BRL 0.0057292689 / BRL 0.0071715546
52 Week Low / 52 Week High
BRL 0.0057292689 / BRL 0.0071715546
All Time HighAug 25, 2021 (3 years ago)
BRL 1.64
99.62%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.00073937
736.84%

Data provided by Coingecko API

CNR to BRL converter

Canary
CanaryCNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to BRL)

CNRBRL by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (BRL)

Date
11/14/2024
BRL 0.006018
BRL 0
BRL 0.006411
BRL 0.00591
11/13/2024
BRL 0.006479
BRL 0.006018
BRL 0.006521
BRL 0.005729
11/12/2024
BRL 0.006615
BRL 0.006479
BRL 0.007172
BRL 0.0064
11/11/2024
BRL 0.00671
BRL 0.006615
BRL 0.007124
BRL 0.006497
11/10/2024
BRL 0.006542
BRL 0.00671
BRL 0.006987
BRL 0.006367
11/9/2024
BRL 0.00622
BRL 0.006542
BRL 0.006483
BRL 0.006161
11/8/2024
BRL 0.005944
BRL 0.00622
BRL 0.00617
BRL 0.005905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,720
1.81%
Market CapBRL 1.77T
VolumeBRL 95.5B
2
BRL 3,102.18
2.53%
Market CapBRL 373.72B
VolumeBRL 35.51B
4
BRL 213.4
1.19%
Market CapBRL 100.85B
VolumeBRL 8.4B
5
BRL 624.16
1.25%
Market CapBRL 91.07B
VolumeBRL 2.33B
6
BRL 0.37
5.72%
Market CapBRL 54.86B
VolumeBRL 17.8B
7
BRL 0.83
15.47%
Market CapBRL 47.07B
VolumeBRL 10.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API