Canary (CNR) Live Price

Canary logo
CNRCanary
BRL 0.007733 -3.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 328,877
1.87%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
BRL 0.00773328

Price Change

BRL -0.00031064046
3.86%
24h Low / 24h High
BRL 0.00773946 / BRL 0.00820952

Trading Volume

BRL 328,877
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

BRL 4,418,649
3.91%

Canary Price Yesterday

Yesterday's Low / High
BRL 0.0080622837 / BRL 0.0080724946
Yesterday's Open / Close
BRL 0.0080724946 / BRL 0.0080622837
Yesterday's Change
4.14%
Yesterday's Volume
BRL 310,312.24

Canary Price History

7d Low / 7d High
BRL 0.0012517954 / BRL 0.0016334777
30d Low / 30d High
BRL 0.0074259994 / BRL 0.0080724946
90d Low / 90d High
BRL 0.0074259994 / BRL 0.0091083001
52 Week Low / 52 Week High
BRL 0.0074259994 / BRL 0.0095687279
All Time HighAug 25, 2021 (3 years ago)
BRL 1.64
99.53%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.00073937
952.65%

Data provided by Coingecko API

CNR to BRL converter

Canary
CanaryCNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to BRL)

CNRBRL by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (BRL)

Date
3/5/2025
BRL 0.007954
BRL 0
BRL 0.008072
BRL 0.007426
3/4/2025
BRL 0.008323
BRL 0.007954
BRL 0.008358
BRL 0.007662
3/3/2025
BRL 0.008877
BRL 0.008323
BRL 0.009108
BRL 0.00821
3/2/2025
BRL 0.008655
BRL 0.008877
BRL 0.008885
BRL 0.008042
3/1/2025
BRL 0.008655
BRL 0.008655
BRL 0.008698
BRL 0.008627
2/28/2025
BRL 0.008696
BRL 0.008655
BRL 0.008742
BRL 0.007862
2/27/2025
BRL 0.00937
BRL 0.008696
BRL 0.009569
BRL 0.008722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,000
0.87%
Market CapBRL 1.79T
VolumeBRL 49.58B
2
BRL 2,201.31
1.98%
Market CapBRL 265.62B
VolumeBRL 19.92B
3
BRL 2.6
3.69%
Market CapBRL 150.67B
VolumeBRL 5.91B
5
BRL 595.39
0.64%
Market CapBRL 86.92B
VolumeBRL 835.09M
6
BRL 143.46
2.05%
Market CapBRL 73.08B
VolumeBRL 4.93B
9
BRL 0.2
1.56%
Market CapBRL 29.95B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API