Canary (CNR) Live Price

Canary logo
CNRCanary
BRL 0.013286 -3.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 344,603
7.98%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
BRL 0.01328594

Price Change

BRL -0.00044896303
3.27%
24h Low / 24h High
BRL 0.01322717 / BRL 0.01376431

Trading Volume

BRL 344,603
7.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

BRL 7,573,139
1.42%

Canary Price Yesterday

Yesterday's Low / High
BRL 0.013255355 / BRL 0.013698596
Yesterday's Open / Close
BRL 0.013255355 / BRL 0.013698596
Yesterday's Change
1.42%
Yesterday's Volume
BRL 389,434.47

Canary Price History

7d Low / 7d High
BRL 0.0022592465 / BRL 0.0025245048
30d Low / 30d High
BRL 0.013255355 / BRL 0.013824758
90d Low / 90d High
BRL 0.013254999 / BRL 0.013824758
52 Week Low / 52 Week High
BRL 0.013254999 / BRL 0.014927879
All Time HighAug 25, 2021 (3 years ago)
BRL 1.64
99.19%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.00073937
1697.00%

Data provided by Coingecko API

CNR to BRL converter

Canary
CanaryCNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to BRL)

CNRBRL by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (BRL)

Date
1/31/2025
BRL 0.013355
BRL 0
BRL 0.013825
BRL 0.013255
1/30/2025
BRL 0.013256
BRL 0.013355
BRL 0.013645
BRL 0.013256
1/29/2025
BRL 0.013437
BRL 0.013256
BRL 0.013503
BRL 0.013282
1/28/2025
BRL 0.013414
BRL 0.013437
BRL 0.013529
BRL 0.013255
1/27/2025
BRL 0.014923
BRL 0.013414
BRL 0.014924
BRL 0.013404
1/26/2025
BRL 0.01443
BRL 0.014923
BRL 0.014928
BRL 0.014356
1/25/2025
BRL 0.014522
BRL 0.01443
BRL 0.014522
BRL 0.014296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,071
3.40%
Market CapBRL 2.02T
VolumeBRL 39.73B
2
BRL 3,248.66
4.50%
Market CapBRL 391.47B
VolumeBRL 25.31B
3
BRL 2.97
4.46%
Market CapBRL 171.41B
VolumeBRL 3.93B
5
BRL 226.31
5.84%
Market CapBRL 110.18B
VolumeBRL 4.26B
6
BRL 667.73
2.77%
Market CapBRL 97.44B
VolumeBRL 713.51M
8
BRL 0.32
5.15%
Market CapBRL 47.61B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API