Canary (CNR) Live Price

Canary logo
CNRCanary
$0.002283 -2.46%
Market Cap
$0
0%
Volume (24)
$65,648
8.01%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
$0.00228274

Price Change

$-0.00005752324
2.46%
24h Low / 24h High
$0.00226415 / $0.00236198

Trading Volume

$65,648
8.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

$1,301,011
1.05%

Canary Price Yesterday

Yesterday's Low / High
$0.0022689756 / $0.0023443253
Yesterday's Open / Close
$0.0022689756 / $0.0023443253
Yesterday's Change
1.04%
Yesterday's Volume
$66,661.155

Canary Price History

7d Low / 7d High
$0.0022592465 / $0.0025245048
30d Low / 30d High
$0.0022689756 / $0.0023564355
90d Low / 90d High
$0.0022592465 / $0.0023564355
52 Week Low / 52 Week High
$0.0022592465 / $0.0025245048
All Time HighAug 25, 2021 (3 years ago)
$0.315431
99.28%
All Time LowSep 25, 2023 (1 years ago)
$0.00014929
1429.44%

Data provided by Coingecko API

CNR to USD converter

Canary
CanaryCNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to USD)

CNRUSD by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (USD)

Date
1/31/2025
$0.002273
$0
$0.002356
$0.002269
1/30/2025
$0.002264
$0.002273
$0.002315
$0.002264
1/29/2025
$0.002294
$0.002264
$0.002303
$0.002268
1/28/2025
$0.002276
$0.002294
$0.002302
$0.002259
1/27/2025
$0.002524
$0.002276
$0.002524
$0.002272
1/26/2025
$0.00244
$0.002524
$0.002525
$0.002428
1/25/2025
$0.002456
$0.00244
$0.002456
$0.002418

Data provided by Coingecko API

CNR Price Live Data

The live price of CNR is $ 0.002283 per (CNR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 65,648 USD. CNR to USD price is updated in real-time. Canary is -2.46% in the last 24 hours. It has a circulating supply of $ 0 CNR.

Canary Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,160
1.85%
Market Cap$2.03T
Volume$44.4B
2
$3,283.58
1.20%
Market Cap$395.85B
Volume$30.88B
3
$3.03
1.23%
Market Cap$175.2B
Volume$3.61B
5
$230.29
2.52%
Market Cap$112.13B
Volume$4.67B
6
$673.54
0.55%
Market Cap$98.28B
Volume$758.09M
8
$0.33
0.45%
Market Cap$48.29B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API