Canary (CNR) Live Price

Canary logo
CNRCanary
INR 0.196767 -3.32%
Market Cap
INR 0
0%
Volume (24)
INR 4,898,357
8.01%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
INR 0.196767

Price Change

INR -0.0067574774
3.32%
24h Low / 24h High
INR 0.196296 / INR 0.203897

Trading Volume

INR 4,898,357
8.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

INR 112,143,540
1.62%

Canary Price Yesterday

Yesterday's Low / High
INR 0.19671417 / INR 0.20324679
Yesterday's Open / Close
INR 0.19671417 / INR 0.20324679
Yesterday's Change
1.61%
Yesterday's Volume
INR 5,779,345.5

Canary Price History

7d Low / 7d High
INR 0.0022592465 / INR 0.0025245048
30d Low / 30d High
INR 0.19671417 / INR 0.20403899
90d Low / 90d High
INR 0.1955569 / INR 0.20403899
52 Week Low / 52 Week High
INR 0.1955569 / INR 0.21763882
All Time HighAug 25, 2021 (3 years ago)
INR 23.38
99.16%
All Time LowSep 25, 2023 (1 years ago)
INR 0.01240643
1486.59%

Data provided by Coingecko API

CNR to INR converter

Canary
CanaryCNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to INR)

CNRINR by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (INR)

Date
1/31/2025
INR 0.196979
INR 0
INR 0.204039
INR 0.196714
1/30/2025
INR 0.196119
INR 0.196979
INR 0.200409
INR 0.196119
1/29/2025
INR 0.198623
INR 0.196119
INR 0.199385
INR 0.196344
1/28/2025
INR 0.196729
INR 0.198623
INR 0.199187
INR 0.195557
1/27/2025
INR 0.217566
INR 0.196729
INR 0.217585
INR 0.196345
1/26/2025
INR 0.210315
INR 0.217566
INR 0.217639
INR 0.209242
1/25/2025
INR 0.211651
INR 0.210315
INR 0.211663
INR 0.208362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,074
2.62%
Market CapINR 2.02T
VolumeINR 36.67B
2
INR 3,259.11
3.94%
Market CapINR 392.67B
VolumeINR 22.91B
3
INR 2.98
3.29%
Market CapINR 171.97B
VolumeINR 3.86B
5
INR 226.14
5.06%
Market CapINR 110.08B
VolumeINR 4.04B
6
INR 668.49
2.47%
Market CapINR 97.5B
VolumeINR 658.07M
8
INR 0.322193
4.16%
Market CapINR 47.63B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API