Canary (CNR) Live Price

Canary logo
CNRCanary
GBP 0.000838 -2.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 18
52.35%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
GBP 0.0008375

Price Change

GBP -0.000025555655
2.96%
24h Low / 24h High
GBP 0.00080112 / GBP 0.00086305

Trading Volume

GBP 18.32
52.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

GBP 479,226
1.47%

Canary Price Yesterday

Yesterday's Low / High
GBP 0.00082165875 / GBP 0.00083553626
Yesterday's Open / Close
GBP 0.00082165875 / GBP 0.00083553626
Yesterday's Change
1.07%
Yesterday's Volume
GBP 15.32344

Canary Price History

7d Low / 7d High
GBP 0.00099653324 / GBP 0.0012463815
30d Low / 30d High
GBP 0.00079894123 / GBP 0.00086835666
90d Low / 90d High
GBP 0.00078159996 / GBP 0.00097192457
52 Week Low / 52 Week High
GBP 0.00078159996 / GBP 0.00097192457
All Time HighAug 25, 2021 (3 years ago)
GBP 0.229208
99.63%
All Time LowSep 25, 2023 (1 years ago)
GBP 0.0001222
588.47%

Data provided by Coingecko API

CNR to GBP converter

Canary
CanaryCNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to GBP)

CNRGBP by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (GBP)

Date
11/14/2024
GBP 0.000816
GBP 0
GBP 0.000868
GBP 0.000802
11/13/2024
GBP 0.000885
GBP 0.000816
GBP 0.000891
GBP 0.000782
11/12/2024
GBP 0.000893
GBP 0.000885
GBP 0.000972
GBP 0.000866
11/11/2024
GBP 0.000906
GBP 0.000893
GBP 0.00096
GBP 0.000877
11/10/2024
GBP 0.000883
GBP 0.000906
GBP 0.000943
GBP 0.000859
11/9/2024
GBP 0.000839
GBP 0.000883
GBP 0.000875
GBP 0.000831
11/8/2024
GBP 0.000804
GBP 0.000839
GBP 0.000832
GBP 0.0008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,283
2.34%
Market CapGBP 1.77T
VolumeGBP 93.36B
2
GBP 3,101.84
3.46%
Market CapGBP 374.16B
VolumeGBP 36.66B
4
GBP 213.58
3.36%
Market CapGBP 100.94B
VolumeGBP 8.88B
5
GBP 623.17
2.78%
Market CapGBP 91.04B
VolumeGBP 2.5B
6
GBP 0.372113
7.96%
Market CapGBP 54.7B
VolumeGBP 18.34B
7
GBP 0.818531
14.50%
Market CapGBP 46.64B
VolumeGBP 11.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API