Canary (CNR) Live Price

Canary logo
CNRCanary
GBP 0.001051 -2.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 11,394
0.71%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
GBP 0.00105144

Price Change

GBP -0.000023103214
2.15%
24h Low / 24h High
GBP 0.00103981 / GBP 0.00111514

Trading Volume

GBP 11,394.22
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

GBP 599,517
2.78%

Canary Price Yesterday

Yesterday's Low / High
GBP 0.0010784866 / GBP 0.0010851616
Yesterday's Open / Close
GBP 0.0010784866 / GBP 0.0010851616
Yesterday's Change
2.81%
Yesterday's Volume
GBP 13,187.365

Canary Price History

7d Low / 7d High
GBP 0.0012078484 / GBP 0.0017764591
30d Low / 30d High
GBP 0.0010739358 / GBP 0.0012147604
90d Low / 90d High
GBP 0.00096577747 / GBP 0.0012990203
52 Week Low / 52 Week High
GBP 0.00096577747 / GBP 0.0013995477
All Time HighAug 25, 2021 (3 years ago)
GBP 0.229208
99.54%
All Time LowSep 25, 2023 (1 years ago)
GBP 0.0001222
771.01%

Data provided by Coingecko API

CNR to GBP converter

Canary
CanaryCNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to GBP)

CNRGBP by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001129
GBP 0
GBP 0.001215
GBP 0.001074
12/20/2024
GBP 0.001103
GBP 0.001129
GBP 0.001136
GBP 0.000966
12/19/2024
GBP 0.001194
GBP 0.001103
GBP 0.001199
GBP 0.001079
12/18/2024
GBP 0.001301
GBP 0.001194
GBP 0.001315
GBP 0.001218
12/17/2024
GBP 0.001347
GBP 0.001301
GBP 0.0014
GBP 0.001326
12/16/2024
GBP 0.001371
GBP 0.001347
GBP 0.001393
GBP 0.00134
12/15/2024
GBP 0.001343
GBP 0.001371
GBP 0.001367
GBP 0.001305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,475
1.55%
Market CapGBP 1.89T
VolumeGBP 34.87B
2
GBP 3,280.69
1.87%
Market CapGBP 395.25B
VolumeGBP 21.87B
4
GBP 2.21
0.35%
Market CapGBP 126.8B
VolumeGBP 10.24B
5
GBP 649.7
1.03%
Market CapGBP 94.99B
VolumeGBP 1.1B
6
GBP 179.34
0.51%
Market CapGBP 86.02B
VolumeGBP 5.36B
7
GBP 0.313142
1.71%
Market CapGBP 46.15B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API