Canary (CNR) Live Price

Canary logo
CNRCanary
GBP 0.001032+ 2.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 27,643
1.82%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
GBP 0.0010319

Price Change

GBP 0.00002954
2.95%
24h Low / 24h High
GBP 0.00098805 / GBP 0.00103378

Trading Volume

GBP 27,643
1.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

GBP 588,180
1.06%

Canary Price Yesterday

Yesterday's Low / High
GBP 0.0010115172 / GBP 0.0010305627
Yesterday's Open / Close
GBP 0.0010305627 / GBP 0.0010115172
Yesterday's Change
1.06%
Yesterday's Volume
GBP 28,122.995

Canary Price History

7d Low / 7d High
GBP 0.0012517954 / GBP 0.0015457843
30d Low / 30d High
GBP 0.00099319399 / GBP 0.0010305627
90d Low / 90d High
GBP 0.00098347368 / GBP 0.0010949368
52 Week Low / 52 Week High
GBP 0.00098286028 / GBP 0.0012266664
All Time HighAug 25, 2021 (3 years ago)
GBP 0.229208
99.55%
All Time LowSep 25, 2023 (1 years ago)
GBP 0.0001222
743.57%

Data provided by Coingecko API

CNR to GBP converter

Canary
CanaryCNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to GBP)

CNRGBP by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (GBP)

Date
3/8/2025
GBP 0.001006
GBP 0
GBP 0.001031
GBP 0.000998
3/7/2025
GBP 0.001048
GBP 0.001006
GBP 0.001048
GBP 0.000993
3/6/2025
GBP 0.001086
GBP 0.001048
GBP 0.001095
GBP 0.001048
3/5/2025
GBP 0.000996
GBP 0.001086
GBP 0.001091
GBP 0.000983
3/4/2025
GBP 0.001088
GBP 0.000996
GBP 0.001092
GBP 0.000983
3/3/2025
GBP 0.001197
GBP 0.001088
GBP 0.001227
GBP 0.001081
3/2/2025
GBP 0.00117
GBP 0.001197
GBP 0.001199
GBP 0.001087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,317
0.46%
Market CapGBP 1.71T
VolumeGBP 18.29B
2
GBP 2,205.42
2.94%
Market CapGBP 266.24B
VolumeGBP 10.94B
4
GBP 2.34
2.12%
Market CapGBP 136.18B
VolumeGBP 2.91B
5
GBP 592.04
0.46%
Market CapGBP 86.48B
VolumeGBP 505.08M
6
GBP 137.81
1.37%
Market CapGBP 70.18B
VolumeGBP 2.4B
9
GBP 0.193142
2.84%
Market CapGBP 28.67B
VolumeGBP 916.81M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 71,016
1.03%
Market CapGBP 1.41T
VolumeGBP 40.06B
2
GBP 1,783.67
2.53%
Market CapGBP 214.79B
VolumeGBP 16.21B
3
GBP 2.03
4.33%
Market CapGBP 117.81B
VolumeGBP 4.12B
4
GBP 0.776318
0.44%
Market CapGBP 110.8B
VolumeGBP 31.39B
5
GBP 469.39
0.16%
Market CapGBP 68.38B
VolumeGBP 631.81M

Data provided by Coingecko API