Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
0.197695+ 0.42%
Market Cap
€889,355
1.01%
Volume (24)
1,003,250
0.29%
Circulating Supply
4,498,628 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
€0.197695

Price Change

€0.000833
0.42%
24h Low / 24h High
€0.192536 / €0.204033

Trading Volume

€1,003,250
0.29%
Volume / Market Cap
1.1280647
Market Dominance
0.000026078234%
Market Rank
#4100

Carbon Emission Blockchain Supply

Circulating Supply
4,498,628 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
€889,355
1.01%

Fully Diluted
Market Cap

€1,976,948
1.67%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
€0.20086789 / €0.20125164
Yesterday's Open / Close
€0.20125164 / €0.20086789
Yesterday's Change
1.67%
Yesterday's Volume
€1,019,514.1

Carbon Emission Blockchain Price History

7d Low / 7d High
€0.20091512 / €0.34405726
30d Low / 30d High
€0.19323133 / €0.20310166
90d Low / 90d High
€0.19323133 / €0.21429084
52 Week Low / 52 Week High
€0.19323133 / €0.33412812
All Time HighSep 25, 2024 (3 months ago)
€1.34
85.18%
All Time LowDec 27, 2024 (25 days ago)
€0.17111
15.67%

Data provided by Coingecko API

CEB to EUR converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to EUR)

CEBEUR by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (EUR)

Date
1/21/2025
€0.196063
€0
€0.203102
€0.193231
1/20/2025
€0.205619
€0.196063
€0.210159
€0.193862
1/19/2025
€0.210249
€0.205619
€0.214291
€0.205281
1/18/2025
€0.213632
€0.210249
€0.213632
€0.204251
1/17/2025
€0.215881
€0.213632
€0.221228
€0.213359
1/16/2025
€0.200289
€0.215881
€0.240606
€0.200289
1/15/2025
€0.315932
€0.200289
€0.334128
€0.196344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,549
3.50%
Market Cap€2.09T
Volume€77.17B
2
3,329.34
2.97%
Market Cap€400.88B
Volume€29.2B
3
3.16
3.00%
Market Cap€181.97B
Volume€8.01B
5
254.81
7.93%
Market Cap€123.71B
Volume€10.8B
6
701.95
3.36%
Market Cap€102.4B
Volume€1.03B
7
0.37
7.99%
Market Cap€54.6B
Volume€8.27B

Data provided by Coingecko API

More Cryptocurrencies

3998
0.01
2.19%
Market Cap€953,567
Volume€14,341
4000
0.00001727
26.30%
Market Cap€953,279
Volume€1
Market Cap€952,804
Volume€8,412
4002
0.1
5.25%
Market Cap€952,580
Volume€117
4001
0.02
2.62%
Market Cap€951,349
Volume€259
4041
0.00095017
27.70%
Market Cap€950,115
Volume€2.59M
4015
0.00096285
4.50%
Market Cap€950,103
Volume€71,016
4003
0.0000095
10.05%
Market Cap€949,650
Volume€109,908
4004
0.00151573
7.39%
Market Cap€949,309
Volume€49,978
4010
0.00000126
2.57%
Market Cap€948,573
Volume€1,110
4005
0.21
10.16%
Market Cap€947,555
Volume€8,526
4008
0.00075785
8.01%
Market Cap€947,318
Volume€11,547
4007
Market Cap€892,569
Volume€0
4006
0.00411996
0.22%
Market Cap€946,644
Volume€133,447
4011
0.01
1.56%
Market Cap€945,077
Volume€38
4013
0.01
3.88%
Market Cap€945,297
Volume€4.04M
4014
0.0030229
12.70%
Market Cap€944,939
Volume€63,813
4017
Market Cap€944,624
Volume€19,926
4018
Market Cap€944,106
Volume€204,487
4030
0.00093955
22.64%
Market Cap€943,420
Volume€34,914
4022
0.02
7.05%
Market Cap€943,199
Volume€8,699
4019
0.0009428
4.81%
Market Cap€942,799
Volume€130
4020
0.09
5.51%
Market Cap€941,977
Volume€13,782
4012
0.00096369
7.72%
Market Cap€941,727
Volume€23,106
4023
0.00095079
14.64%
Market Cap€939,858
Volume€121,470
4021
0.00108549
13.50%
Market Cap€939,484
Volume€176,241
4057
0.01
5.56%
Market Cap€939,012
Volume€20,926
4031
0.00199702
4.33%
Market Cap€938,668
Volume€289
4024
0.00255133
3.45%
Market Cap€937,748
Volume€165,831
4025
Market Cap€937,608
Volume€7,909
4051
0.00102788
31.58%
Market Cap€937,083
Volume€408,353
Market Cap€936,701
Volume€0
4026
0.00170349
6.47%
Market Cap€936,530
Volume€17,927
4028
0.00006012
9.17%
Market Cap€936,040
Volume€62,413
4059
0.00093149
4.22%
Market Cap€935,450
Volume€111,827
4036
0.00256325
1.45%
Market Cap€934,306
Volume€8,798
4035
0.01
15.53%
Market Cap€933,307
Volume€5,655
4032
0.02
6.28%
Market Cap€933,203
Volume€34,589
4027
0.00093315
26.23%
Market Cap€933,154
Volume€33,448
4033
0.00092343
1.75%
Market Cap€932,233
Volume€57,141
4038
0.00014321
3.83%
Market Cap€930,629
Volume€60,799
4037
0.00123557
4.92%
Market Cap€930,539
Volume€6,483
4040
0.01
7.46%
Market Cap€930,370
Volume€44,776
4039
0.0000093
6.76%
Market Cap€930,051
Volume€37
4034
0.00092846
10.83%
Market Cap€928,254
Volume€23,459
4044
0.01
13.55%
Market Cap€928,236
Volume€10,119
4045
0.00092896
13.69%
Market Cap€926,663
Volume€15,093
4047
0.00009268
11.02%
Market Cap€926,613
Volume€12,090
4055
0.00174686
3.85%
Market Cap€926,378
Volume€400,381
4043
Market Cap€926,110
Volume€56,674
4058
0.00145452
131.94%
Market Cap€926,005
Volume€312,615
4053
0.02
3.15%
Market Cap€924,921
Volume€991,247
4050
0.00118109
20.23%
Market Cap€923,928
Volume€11,666
Market Cap€923,669
Volume€68,795
4049
0.00049625
2.42%
Market Cap€933,290
Volume€23
4052
0.0009217
42.60%
Market Cap€921,696
Volume€80,403
4054
0.00000018
11.55%
Market Cap€921,561
Volume€149
4061
0.00104253
5.16%
Market Cap€920,763
Volume€52,083
4056
0.00093226
1.05%
Market Cap€920,565
Volume€41,586
4046
0.01
11.75%
Market Cap€920,609
Volume€23,324
Market Cap€918,731
Volume€42,690
4060
0.00106547
7.04%
Market Cap€918,084
Volume€59,480
4110
0.00092641
17.34%
Market Cap€916,165
Volume€1.79M
4063
0.00406199
2.36%
Market Cap€913,947
Volume€3,050
4064
0.00001056
11.59%
Market Cap€913,257
Volume€386,193
4073
0.00000097
9.57%
Market Cap€912,259
Volume€5,621
4066
0.00120791
13.51%
Market Cap€911,649
Volume€4,712
4065
0.00365547
0%
Market Cap€914,134
Volume€2
4068
0.01
3.28%
Market Cap€908,131
Volume€414
4071
0.00042888
6.50%
Market Cap€907,356
Volume€8,552
4072
0.00161173
0.29%
Market Cap€907,033
Volume€127
4069
0.00090464
0.20%
Market Cap€904,626
Volume€377,633
4067
0.01
4.57%
Market Cap€904,542
Volume€2,601
4079
0.96
0.59%
Market Cap€903,707
Volume€18,362
4076
0.00001406
11.67%
Market Cap€901,870
Volume€11,557
4075
0.9
14.93%
Market Cap€901,869
Volume€85,735
4077
0.00214528
0.85%
Market Cap€901,279
Volume€542
4074
0.00091157
5.32%
Market Cap€901,238
Volume€22,503
4080
0.01
7.64%
Market Cap€899,231
Volume€2,189
4078
0.17
1.78%
Market Cap€898,635
Volume€54,654
4081
0.07
20.23%
Market Cap€898,245
Volume€50,672
4083
0.00000202
2.15%
Market Cap€897,744
Volume€12,457
4085
0.01
1.33%
Market Cap€896,329
Volume€509,561
4084
0.03
2.60%
Market Cap€896,205
Volume€384
4090
0.00002149
1.84%
Market Cap€895,373
Volume€97,859
4088
0.00000004
4.74%
Market Cap€894,997
Volume€82,926
4087
0.01
17.29%
Market Cap€894,758
Volume€151,306
4086
0.00152513
1.76%
Market Cap€899,825
Volume€1,632
4082
0.00008929
10.21%
Market Cap€893,878
Volume€69,943
4096
0.07
3.84%
Market Cap€893,382
Volume€25,865
4042
0.00089348
57.89%
Market Cap€893,467
Volume€425,324
4089
Market Cap€893,414
Volume€227,177
4091
0.00354813
0.05%
Market Cap€892,210
Volume€52,829
Market Cap€891,792
Volume€13,949
4092
0.01
2.10%
Market Cap€891,637
Volume€429
4095
0.0019221
60.81%
Market Cap€890,709
Volume€31,045
4097
0.01
4.75%
Market Cap€890,443
Volume€14
4098
0.02
3.94%
Market Cap€890,263
Volume€837
4070
0.00009961
8.49%
Market Cap€889,692
Volume€571,600
3998
0.01
2.19%
Market Cap€953,567
Volume€14,341
4000
0.00001727
26.30%
Market Cap€953,279
Volume€1

Data provided by Coingecko API