Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
INR 18.79 -2.11%
Market Cap
INR 84.51M
2.13%
Volume (24)
INR 26,020,420
3.70%
Circulating Supply
4,498,150 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
INR 18.79

Price Change

INR -0.40531447
2.11%
24h Low / 24h High
INR 18.42 / INR 19.37

Trading Volume

INR 26,020,420
3.70%
Volume / Market Cap
0.30789534
Market Dominance
0.000028962718%
Market Rank
#3703

Carbon Emission Blockchain Supply

Circulating Supply
4,498,150 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
INR 84,510,600
2.13%

Fully Diluted
Market Cap

INR 187,878,570
0.02%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
INR 18.702476 / INR 18.865392
Yesterday's Open / Close
INR 18.865392 / INR 18.702476
Yesterday's Change
0.03%
Yesterday's Volume
INR 23,958,966

Carbon Emission Blockchain Price History

7d Low / 7d High
INR 0.19049356 / INR 0.22583406
30d Low / 30d High
INR 18.620562 / INR 19.171271
90d Low / 90d High
INR 18.620562 / INR 19.673426
52 Week Low / 52 Week High
INR 16.723287 / INR 19.673426
All Time HighSep 25, 2024 (4 months ago)
INR 124.32
84.96%
All Time LowFeb 2, 2025 (11 days ago)
INR 13.53
38.14%

Data provided by Coingecko API

CEB to INR converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to INR)

CEBINR by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (INR)

Date
2/13/2025
INR 19.170489
INR 0
INR 19.170489
INR 18.620562
2/12/2025
INR 18.718047
INR 19.170489
INR 19.275952
INR 18.704079
2/11/2025
INR 19.673426
INR 18.718047
INR 19.673426
INR 18.642362
2/10/2025
INR 18.241538
INR 19.673426
INR 19.663869
INR 18.21785
2/9/2025
INR 17.193743
INR 18.241538
INR 18.307579
INR 17.030645
2/8/2025
INR 16.960442
INR 17.193743
INR 17.314887
INR 16.723287
2/7/2025
INR 17.128499
INR 16.960442
INR 17.141604
INR 16.727721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,742
1.00%
Market CapINR 1.92T
VolumeINR 33.92B
2
INR 2,697.1
1.56%
Market CapINR 324.75B
VolumeINR 17.39B
3
INR 2.55
3.38%
Market CapINR 147.53B
VolumeINR 4.78B
5
INR 678.51
4.94%
Market CapINR 98.87B
VolumeINR 4.93B
6
INR 196.34
0.31%
Market CapINR 95.8B
VolumeINR 3.18B
8
INR 0.263388
0.35%
Market CapINR 38.98B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3699
INR 0.00000019
0%
Market CapINR 85.16M
VolumeINR 353
3702
INR 0.02956064
9.24%
Market CapINR 84.15M
VolumeINR 3.6M
3704
INR 5.6
0.70%
Market CapINR 84.13M
VolumeINR 889,677
3710
INR 0.084084
1.70%
Market CapINR 84.07M
VolumeINR 1.21M
3705
INR 0.151748
3.19%
Market CapINR 83.92M
VolumeINR 79,538
3778
Market CapINR 83.89M
VolumeINR 12.09M
3709
INR 0.0000002
10.85%
Market CapINR 83.87M
VolumeINR 404,130
3707
INR 0.0000002
1.57%
Market CapINR 83.87M
VolumeINR 55.48M
3708
INR 0.084116
3.93%
Market CapINR 83.86M
VolumeINR 8.34M
3671
Market CapINR 83.75M
VolumeINR 65M
3690
INR 99.35
5.37%
Market CapINR 83.73M
VolumeINR 268,625
3711
INR 0.09335
4.47%
Market CapINR 83.57M
VolumeINR 99
3718
INR 0.086264
5.49%
Market CapINR 83.27M
VolumeINR 4.35M
Market CapINR 83.24M
VolumeINR 1.55M
3714
INR 0.083278
11.44%
Market CapINR 83.22M
VolumeINR 1.11M
3715
INR 33.09
5.91%
Market CapINR 83.17M
VolumeINR 887,522
3712
INR 0.831673
17.62%
Market CapINR 83.17M
VolumeINR 5.3M
3719
INR 0.083147
7.52%
Market CapINR 83.12M
VolumeINR 400,190
3716
INR 0.07266
0%
Market CapINR 82.83M
VolumeINR 8,979
3722
INR 7.55
1.09%
Market CapINR 83.04M
VolumeINR 2.34M
3717
INR 2.96
19.41%
Market CapINR 82.98M
VolumeINR 682,415
3720
INR 0.069111
6.94%
Market CapINR 82.91M
VolumeINR 5,727
3723
INR 0.108883
0.71%
Market CapINR 82.79M
VolumeINR 24.21M
3754
INR 0.01034767
12.73%
Market CapINR 82.78M
VolumeINR 3.07M
3724
Market CapINR 82.75M
VolumeINR 1.48M
3721
INR 83.01
3.60%
Market CapINR 82.72M
VolumeINR 131,659
3727
INR 0.082763
23.54%
Market CapINR 82.71M
VolumeINR 12.46M
3726
INR 8.24
10.55%
Market CapINR 82.6M
VolumeINR 1.19M
3733
INR 8,175.15
3.80%
Market CapINR 82.56M
VolumeINR 1.58M
3725
INR 0.131691
1.27%
Market CapINR 82.46M
VolumeINR 3,049
3731
INR 7.3
6.65%
Market CapINR 82.43M
VolumeINR 2.29M
3729
INR 0.991561
0%
Market CapINR 82.23M
VolumeINR 173
3730
INR 0.082363
11.98%
Market CapINR 82.34M
VolumeINR 4.07M
3728
INR 0.082343
7.03%
Market CapINR 82.33M
VolumeINR 590,281
3738
INR 0.217683
0.60%
Market CapINR 82.17M
VolumeINR 13.77M
3734
INR 0.936553
0.65%
Market CapINR 82.07M
VolumeINR 373,650
3735
INR 0.0011886
4.99%
Market CapINR 82.01M
VolumeINR 182,418
3736
INR 0.516536
1.31%
Market CapINR 82.03M
VolumeINR 490,894
3739
INR 0.99632
1.09%
Market CapINR 81.96M
VolumeINR 4.87M
3737
INR 0.083633
0.09%
Market CapINR 81.94M
VolumeINR 27.48M
3732
INR 0.00001024
6.48%
Market CapINR 81.92M
VolumeINR 2.74M
3747
INR 11.08
3.70%
Market CapINR 81.85M
VolumeINR 227,068
3743
INR 0.00130215
3.25%
Market CapINR 81.72M
VolumeINR 228,422
3741
INR 3.52
7.73%
Market CapINR 81.71M
VolumeINR 17,599
3742
INR 0.02039425
5.30%
Market CapINR 81.65M
VolumeINR 4.25M
3740
INR 0.816193
25.77%
Market CapINR 81.62M
VolumeINR 1.71M
3745
INR 0.00000004
2.99%
Market CapINR 81.51M
VolumeINR 4.7M
3746
INR 0.081487
22.32%
Market CapINR 81.45M
VolumeINR 1.81M
3744
INR 0.193357
2.59%
Market CapINR 81.34M
VolumeINR 74,761
3751
INR 0.082904
6.33%
Market CapINR 81.23M
VolumeINR 1.05M
3748
INR 931.84
5.61%
Market CapINR 81.16M
VolumeINR 144,157
3749
INR 4.61
8.76%
Market CapINR 81.15M
VolumeINR 1.13M
3752
INR 0.083199
13.02%
Market CapINR 81.11M
VolumeINR 4.52M
3750
INR 8.01
5.06%
Market CapINR 81.08M
VolumeINR 16.67M
3757
INR 0.191785
0.84%
Market CapINR 80.93M
VolumeINR 4.82M
3753
INR 0.081005
0.62%
Market CapINR 80.88M
VolumeINR 270,540
3755
INR 0.143647
0.71%
Market CapINR 80.84M
VolumeINR 11,204
3756
INR 3.3
5.96%
Market CapINR 80.74M
VolumeINR 47.31M
3758
INR 0.080557
40.02%
Market CapINR 80.55M
VolumeINR 26.03M
3760
INR 0.080542
0.74%
Market CapINR 80.44M
VolumeINR 4,232
3761
INR 0.982832
1.12%
Market CapINR 80.28M
VolumeINR 752,924
3759
INR 0.080198
9.25%
Market CapINR 80.2M
VolumeINR 4.92M
3762
INR 0.0085753
4.86%
Market CapINR 80.17M
VolumeINR 726,143
3764
INR 86.6
0.17%
Market CapINR 80.13M
VolumeINR 1.39M
3763
INR 0.143869
4.64%
Market CapINR 80M
VolumeINR 376,387
3766
INR 0.136751
5.03%
Market CapINR 79.98M
VolumeINR 8.57M
3765
INR 21.66
0.56%
Market CapINR 79.98M
VolumeINR 14,147
3769
INR 0.07992
3.35%
Market CapINR 79.92M
VolumeINR 1.2M
3767
INR 0.079981
0.54%
Market CapINR 79.9M
VolumeINR 47,884
3768
INR 1.009
2.30%
Market CapINR 79.85M
VolumeINR 3,201
3770
INR 0.14146
0.59%
Market CapINR 79.39M
VolumeINR 5.08M
3771
INR 0.00037795
0%
Market CapINR 79.37M
VolumeINR 1,362
3774
INR 0.931439
4.18%
Market CapINR 79.15M
VolumeINR 1,835
3773
INR 0.541386
2.70%
Market CapINR 79.11M
VolumeINR 68.03M
3772
INR 0.791108
16.46%
Market CapINR 79.11M
VolumeINR 876,858
3776
INR 1.52
22.87%
Market CapINR 79M
VolumeINR 1.07M
3775
INR 0.00790047
13.83%
Market CapINR 79M
VolumeINR 3.66M
3777
INR 0.01154823
4.94%
Market CapINR 78.82M
VolumeINR 70,113
3783
INR 0.132584
5.83%
Market CapINR 78.62M
VolumeINR 1.15M
3779
INR 49.06
1.17%
Market CapINR 78.61M
VolumeINR 365,344
3784
INR 0.00006172
4.46%
Market CapINR 78.57M
VolumeINR 666,230
3781
INR 0.00011386
2.64%
Market CapINR 78.56M
VolumeINR 565,022
3782
INR 0.01935357
24.08%
Market CapINR 78.49M
VolumeINR 3,893
3786
INR 5.18
2.41%
Market CapINR 78.45M
VolumeINR 1.24M
3780
INR 0.00113444
10.22%
Market CapINR 78.36M
VolumeINR 1.62M
3785
INR 0.078341
4.29%
Market CapINR 78.33M
VolumeINR 1.17M
3787
INR 15.06
0.10%
Market CapINR 78.16M
VolumeINR 12.72M
3791
INR 0.078094
14.40%
Market CapINR 78.08M
VolumeINR 23.27M
3789
Market CapINR 78.05M
VolumeINR 2.65M
3790
INR 0.787255
0.89%
Market CapINR 78.03M
VolumeINR 127,926
3788
INR 32.75
3.84%
Market CapINR 78.02M
VolumeINR 0
3793
INR 4.46
1.73%
Market CapINR 77.75M
VolumeINR 7.45M
3792
INR 0.18409
23.33%
Market CapINR 77.6M
VolumeINR 636,816
3794
Market CapINR 77.29M
VolumeINR 131,251
3795
INR 0.938994
4.36%
Market CapINR 77.27M
VolumeINR 31.59M
3804
INR 1.32
1.78%
Market CapINR 77.23M
VolumeINR 15,664
3796
INR 0.428443
23.18%
Market CapINR 77.17M
VolumeINR 1.81M
Market CapINR 77.12M
VolumeINR 37,849
3801
INR 0.077119
1.93%
Market CapINR 77.12M
VolumeINR 35,123
3699
INR 0.00000019
0%
Market CapINR 85.16M
VolumeINR 353
3702
INR 0.02956064
9.24%
Market CapINR 84.15M
VolumeINR 3.6M

Data provided by Coingecko API