Keeshond (KEE) Live Price

Keeshond logo
KEEKeeshond
0.000004 -2.25%
Market Cap
€41,692
2.25%
Volume (24)
0
0.17%
Circulating Supply
9,551,575,000 KEE
Issue Date
-

Data provided by Coingecko API

KEE price Statistics

Keeshond Price Today

Keeshond Price
€0.00000436

Price Change

€<0.000001
2.25%
24h Low / 24h High
€0.0000043 / €0.00000448

Trading Volume

0.17%
Volume / Market Cap
0
Market Dominance
0.0000012176156%
Market Rank
#8555

Keeshond Supply

Circulating Supply
9,551,575,000 KEE
Total Supply
10,000,000,000 KEE
Max Supply
10,000,000,000 KEE

Keeshond Market Cap

Market Cap
€41,692
2.25%

Fully Diluted
Market Cap

€43,649
0.33%

Keeshond Price Yesterday

Yesterday's Low / High
€0.0000043469837 / €0.0000043544872
Yesterday's Open / Close
€0.0000043544872 / €0.0000043469837
Yesterday's Change
0.21%
Yesterday's Volume
€108.11994

Keeshond Price History

7d Low / 7d High
€0.000004893792 / €0.0000057708524
30d Low / 30d High
€0.0000043469837 / €0.0000045410307
90d Low / 90d High
€0.0000043469837 / €0.0000044024607
52 Week Low / 52 Week High
€0.0000042151405 / €0.0000049220466
All Time HighMar 1, 2025 (6 months ago)
€0.00039693
98.90%
All Time LowAug 2, 2025 (25 days ago)
€0.0000042
3.96%

Data provided by Coingecko API

KEE to EUR converter

Keeshond
KeeshondKEE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEE Safely with 3Commas

Use a proven backtested strategy for KEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keeshond Price Chart (KEE to EUR)

    KEEEUR by TradingView

    Keeshond Exchanges

    Instant crypto to crypto exchange coming soon!

    Keeshond Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000004
    €0
    €0.000004
    €0.000004
    8/26/2025
    €0.000004
    €0.000004
    €0.000005
    €0.000004
    8/22/2025
    €0.000004
    €0
    €0.000005
    €0.000004
    8/21/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 49 seconds

    Explore Our Other Products for KEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,643
    0.83%
    Market Cap€2.24T
    Volume€36.39B
    2
    4,526.57
    2.47%
    Market Cap€546.68B
    Volume€31B
    3
    2.99
    0.54%
    Market Cap€178.11B
    Volume€6.92B
    5
    869.04
    0.72%
    Market Cap€121.11B
    Volume€1.62B
    6
    212.2
    2.51%
    Market Cap€114.86B
    Volume€14.12B
    9
    0.22
    0.68%
    Market Cap€33.55B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    8552
    0.01
    0.57%
    Market Cap€41,683
    Volume€36
    8553
    0.00009034
    1.57%
    Market Cap€41,641
    Volume€5
    8554
    Market Cap€41,600
    Volume€757
    8557
    0.00011855
    0%
    Market Cap€41,786
    Volume€458
    8558
    0.00198141
    4.25%
    Market Cap€41,564
    Volume€116

    Data provided by Coingecko API