Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
BRL 1.002 -0.42%
Market Cap
BRL 4.51M
0.42%
Volume (24)
BRL 312,437
0.40%
Circulating Supply
4,497,941 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
BRL 1.002

Price Change

BRL -0.004211371
0.42%
24h Low / 24h High
BRL 0.945801 / BRL 1.099

Trading Volume

BRL 312,437
0.40%
Volume / Market Cap
0.069345427
Market Dominance
0.000027603936%
Market Rank
#3842

Carbon Emission Blockchain Supply

Circulating Supply
4,497,941 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
BRL 4,505,517
0.42%

Fully Diluted
Market Cap

BRL 10,016,843
0.11%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.99960342 / BRL 1.006035
Yesterday's Open / Close
BRL 0.99960342 / BRL 1.006035
Yesterday's Change
0.08%
Yesterday's Volume
BRL 313,357.18

Carbon Emission Blockchain Price History

7d Low / 7d High
BRL 0.16017255 / BRL 0.18713536
30d Low / 30d High
BRL 0.94580065 / BRL 1.0409592
90d Low / 90d High
BRL 0.94580065 / BRL 1.0734913
52 Week Low / 52 Week High
BRL 0.94580065 / BRL 1.0865081
All Time HighSep 25, 2024 (5 months ago)
BRL 8.14
87.70%
All Time LowFeb 21, 2025 (10 days ago)
BRL 0.888134
12.79%

Data provided by Coingecko API

CEB to BRL converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to BRL)

CEBBRL by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (BRL)

Date
3/3/2025
BRL 1.011545
BRL 0
BRL 1.040959
BRL 0.945801
3/2/2025
BRL 1.002857
BRL 1.011545
BRL 1.038721
BRL 0.995421
3/1/2025
BRL 1.008081
BRL 1.002857
BRL 1.035471
BRL 0.999266
2/28/2025
BRL 1.022236
BRL 1.008081
BRL 1.074251
BRL 1.010684
2/27/2025
BRL 1.016735
BRL 1.022236
BRL 1.086508
BRL 1.016735
2/26/2025
BRL 1.01125
BRL 1.016735
BRL 1.025032
BRL 1.001064
2/25/2025
BRL 0.997079
BRL 1.01125
BRL 1.01228
BRL 0.991022

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,947
8.30%
Market CapBRL 1.71T
VolumeBRL 72.44B
2
BRL 2,133.48
14.02%
Market CapBRL 257.69B
VolumeBRL 31.95B
4
BRL 2.38
17.48%
Market CapBRL 138.29B
VolumeBRL 11.83B
5
BRL 575.4
7.29%
Market CapBRL 84.1B
VolumeBRL 1.49B
6
BRL 142.05
19.00%
Market CapBRL 72.62B
VolumeBRL 10.45B
9
BRL 0.2
16.13%
Market CapBRL 29.43B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3800
BRL 0.01
0.77%
Market CapBRL 4.64M
VolumeBRL 89
3801
BRL 0.07
16.34%
Market CapBRL 4.63M
VolumeBRL 12,350
3807
BRL 0.00297211
10.61%
Market CapBRL 4.62M
VolumeBRL 10,331
3806
BRL 0.03
2.21%
Market CapBRL 4.62M
VolumeBRL 336,572
3802
BRL 0.00000027
13.72%
Market CapBRL 4.62M
VolumeBRL 44,259
3808
BRL 0.05
4.19%
Market CapBRL 4.62M
VolumeBRL 26,923
3805
BRL 5.77
2.30%
Market CapBRL 4.62M
VolumeBRL 1.13M
3804
BRL 0.00470474
10.17%
Market CapBRL 4.62M
VolumeBRL 494,541
3810
BRL 0.00460244
27.51%
Market CapBRL 4.61M
VolumeBRL 35,772
3809
BRL 0.06
16.15%
Market CapBRL 4.61M
VolumeBRL 42,973
3811
BRL 0.05
11.11%
Market CapBRL 4.61M
VolumeBRL 4,184
3812
BRL 0.01
11.51%
Market CapBRL 4.6M
VolumeBRL 866,496
3815
BRL 0.00460182
21.72%
Market CapBRL 4.6M
VolumeBRL 82,676
3814
BRL 0.19
0%
Market CapBRL 4.51M
VolumeBRL 35
3817
BRL 0.02
11.23%
Market CapBRL 4.58M
VolumeBRL 11,163
3816
BRL 0.01
13.53%
Market CapBRL 4.58M
VolumeBRL 130,503
3819
BRL 0.00006303
4.16%
Market CapBRL 4.58M
VolumeBRL 50,933
3813
BRL 0.00000151
14.93%
Market CapBRL 4.58M
VolumeBRL 13,243
3820
BRL 0.03
2.02%
Market CapBRL 4.58M
VolumeBRL 123,334
3821
BRL 0.05
33.37%
Market CapBRL 4.58M
VolumeBRL 77,383
3823
BRL 0.08
4.17%
Market CapBRL 4.58M
VolumeBRL 11,722
3824
BRL 0.13
8.32%
Market CapBRL 4.57M
VolumeBRL 19,448
3818
BRL 0.05
14.15%
Market CapBRL 4.57M
VolumeBRL 6,879
3822
BRL 0.11
11.53%
Market CapBRL 4.57M
VolumeBRL 237,044
3828
BRL 0.06
9.79%
Market CapBRL 4.57M
VolumeBRL 328,379
3826
Market CapBRL 4.57M
VolumeBRL 152,105
3827
BRL 0.00006223
18.45%
Market CapBRL 4.56M
VolumeBRL 165,902
Market CapBRL 4.54M
VolumeBRL 45,037
3831
BRL 0.00452323
22.71%
Market CapBRL 4.52M
VolumeBRL 28,716
3835
BRL 0.00112603
7.60%
Market CapBRL 4.52M
VolumeBRL 304,839
3833
BRL 0.00451959
11.58%
Market CapBRL 4.52M
VolumeBRL 87,298
3830
BRL 0.00000559
10.29%
Market CapBRL 4.52M
VolumeBRL 22,082
3836
BRL 0.00000001
9.11%
Market CapBRL 4.51M
VolumeBRL 3,409
3837
BRL 0.02
6.11%
Market CapBRL 4.51M
VolumeBRL 14,948
3832
BRL 0.01
7.68%
Market CapBRL 4.51M
VolumeBRL 5,086
3825
BRL 0.03
27.34%
Market CapBRL 4.51M
VolumeBRL 167,016
3834
BRL 0.00452132
20.10%
Market CapBRL 4.5M
VolumeBRL 191,221
3838
BRL 0.28
6.11%
Market CapBRL 4.5M
VolumeBRL 76,889
3839
BRL 0.05
2.63%
Market CapBRL 4.5M
VolumeBRL 1,521
3840
BRL 0.55
0%
Market CapBRL 4.27M
VolumeBRL 642
3846
BRL 0.23
3.99%
Market CapBRL 4.5M
VolumeBRL 163
Market CapBRL 4.49M
VolumeBRL 312,437
3843
BRL 0.02
0.15%
Market CapBRL 4.49M
VolumeBRL 124,737
3844
BRL 0.12
0%
Market CapBRL 4.32M
VolumeBRL 1,686
3845
BRL 0.00047859
7.40%
Market CapBRL 4.47M
VolumeBRL 29,985
3847
BRL 0.00000762
0%
Market CapBRL 4.36M
VolumeBRL 1,700
3849
BRL 0.01
2.78%
Market CapBRL 4.46M
VolumeBRL 4,621
3848
BRL 0.0043477
0%
Market CapBRL 4.35M
VolumeBRL 30,694
3850
BRL 0.94
2.61%
Market CapBRL 4.45M
VolumeBRL 343,588
3852
BRL 0.02
2.03%
Market CapBRL 4.44M
VolumeBRL 6,658
3853
BRL 0.01
12.69%
Market CapBRL 4.44M
VolumeBRL 136,802
3854
Market CapBRL 4.4M
VolumeBRL 117
3891
BRL 0.00449293
15.49%
Market CapBRL 4.44M
VolumeBRL 1.15M
3851
BRL 0.00057996
8.43%
Market CapBRL 4.44M
VolumeBRL 3,865
3879
BRL 0.00456461
26.55%
Market CapBRL 4.43M
VolumeBRL 663,850
3855
BRL 0.00442306
18.54%
Market CapBRL 4.43M
VolumeBRL 5.57M
3859
BRL 12.24
2.39%
Market CapBRL 4.42M
VolumeBRL 0
3858
BRL 0.00440876
16.33%
Market CapBRL 4.42M
VolumeBRL 51,336
3860
BRL 0.00000645
8.49%
Market CapBRL 4.42M
VolumeBRL 3.8M
3885
BRL 0.01
0.93%
Market CapBRL 4.42M
VolumeBRL 15,862
3865
Market CapBRL 4.42M
VolumeBRL 1.31M
3857
BRL 0.00441245
17.31%
Market CapBRL 4.42M
VolumeBRL 1,189
3866
BRL 0.1
6.61%
Market CapBRL 4.42M
VolumeBRL 6,303
3856
BRL 0.0044192
24.29%
Market CapBRL 4.42M
VolumeBRL 641,454
3861
Market CapBRL 4.41M
VolumeBRL 8,422
3862
BRL 0.13
18.72%
Market CapBRL 4.41M
VolumeBRL 6,296
Market CapBRL 4.41M
VolumeBRL 174,655
3868
BRL 0.01
9.76%
Market CapBRL 4.41M
VolumeBRL 554,613
3869
BRL 0.72
2.74%
Market CapBRL 4.4M
VolumeBRL 832,119
3870
BRL 9.94
1.36%
Market CapBRL 4.37M
VolumeBRL 632
3871
Market CapBRL 4.37M
VolumeBRL 27,819
3874
BRL 0.22
25.08%
Market CapBRL 4.4M
VolumeBRL 781,260
3875
Market CapBRL 4.4M
VolumeBRL 31,875
3867
BRL 0.15
10.41%
Market CapBRL 4.4M
VolumeBRL 83,344
Market CapBRL 4.39M
VolumeBRL 404,209
3877
BRL 0.21
21.22%
Market CapBRL 4.39M
VolumeBRL 73,078
3878
BRL 0.0043871
31.57%
Market CapBRL 4.39M
VolumeBRL 281,740
3876
BRL 0.00437501
17.24%
Market CapBRL 4.38M
VolumeBRL 767
3873
BRL 0.00438128
18.07%
Market CapBRL 4.38M
VolumeBRL 2,061
3880
BRL 0.05
0.16%
Market CapBRL 4.38M
VolumeBRL 412,557
3882
BRL 0.01
31.90%
Market CapBRL 4.37M
VolumeBRL 75,792
3884
BRL 0.00000633
0.55%
Market CapBRL 4.36M
VolumeBRL 62,887
3883
BRL 0.00435241
18.20%
Market CapBRL 4.36M
VolumeBRL 122,236
3872
BRL 0.00435872
12.45%
Market CapBRL 4.36M
VolumeBRL 1.89M
3886
BRL 0.00185899
13.21%
Market CapBRL 4.36M
VolumeBRL 19,917
3881
Market CapBRL 4.35M
VolumeBRL 296.87M
3887
BRL 0.00435278
17.68%
Market CapBRL 4.35M
VolumeBRL 1,568
3892
BRL 4.38
117.24%
Market CapBRL 4.35M
VolumeBRL 1.85M
3888
BRL 0.00002259
0.59%
Market CapBRL 4.25M
VolumeBRL 8
3889
BRL 0.00436728
21.77%
Market CapBRL 4.35M
VolumeBRL 24,804
3894
BRL 0.00434351
16.76%
Market CapBRL 4.34M
VolumeBRL 173,690
3893
BRL 0.03
18.05%
Market CapBRL 4.33M
VolumeBRL 785,503
3895
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
3899
BRL 0.18
10.94%
Market CapBRL 4.32M
VolumeBRL 1,303
3897
BRL 0.00431012
6.15%
Market CapBRL 4.32M
VolumeBRL 452,417
3901
BRL 0.00004949
0%
Market CapBRL 4.18M
VolumeBRL 14
3904
BRL 0.24
1.12%
Market CapBRL 4.32M
VolumeBRL 1,704
3896
BRL 0.02
16.19%
Market CapBRL 4.31M
VolumeBRL 20,018
3903
BRL 0.00431296
16.18%
Market CapBRL 4.31M
VolumeBRL 1,884
3800
BRL 0.01
0.77%
Market CapBRL 4.64M
VolumeBRL 89
3801
BRL 0.07
16.34%
Market CapBRL 4.63M
VolumeBRL 12,350

Data provided by Coingecko API